Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVETH | Binance | 300,311,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000174 | 1.48% | 0.011894 | 0.011727 | 0.011896 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01172 | 0.011949 | 0.011426 | 0.01172 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:24:22 | 0.180000 | 0.011894 | ETH |
SSVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.01172 | 0.000427 | 3.78% | 0.011326 | 0.011779 | 0.011197 | 2,924.00 |
Jun 14 2024 | 0.011293 | 0.000297 | 2.70% | 0.011011 | 0.011452 | 0.010708 | 2,990.00 |
Jun 13 2024 | 0.010996 | 0.000321 | 3.01% | 0.010681 | 0.011224 | 0.010324 | 1,891.00 |
Jun 12 2024 | 0.010675 | 0.000393 | 3.82% | 0.010291 | 0.010886 | 0.010118 | 1,395.00 |
Jun 11 2024 | 0.010282 | 0.00 | 0.00% | 0.010282 | 0.010282 | 0.010282 | 0.00 |
Jun 10 2024 | 0.010282 | -0.000147 | -1.41% | 0.010426 | 0.01072 | 0.010195 | 1,438.00 |
Jun 09 2024 | 0.010429 | -0.000243 | -2.28% | 0.010678 | 0.010726 | 0.010395 | 707.00 |
Jun 08 2024 | 0.010672 | -0.000276 | -2.52% | 0.010933 | 0.010993 | 0.010253 | 2,591.00 |
Jun 07 2024 | 0.010948 | -0.000516 | -4.50% | 0.011455 | 0.011467 | 0.00966 | 9,836.00 |
Jun 06 2024 | 0.011464 | -0.000248 | -2.12% | 0.011659 | 0.011797 | 0.011414 | 1,294.00 |
Jun 05 2024 | 0.011712 | -0.000058 | -0.49% | 0.011825 | 0.012131 | 0.011566 | 810.00 |
Jun 04 2024 | 0.01177 | 0.000054 | 0.46% | 0.011746 | 0.012035 | 0.011608 | 974.00 |
Jun 03 2024 | 0.011716 | 0.000087 | 0.75% | 0.011623 | 0.011992 | 0.011512 | 13,854.00 |
Jun 02 2024 | 0.011629 | -0.000107 | -0.91% | 0.011736 | 0.011882 | 0.011395 | 925.00 |
Jun 01 2024 | 0.011736 | -0.000128 | -1.08% | 0.011876 | 0.012059 | 0.0117 | 719.00 |
May 31 2024 | 0.011864 | 0.000325 | 2.82% | 0.01153 | 0.011951 | 0.011506 | 2,749.00 |
May 30 2024 | 0.011539 | -0.000099 | -0.85% | 0.01165 | 0.011825 | 0.01138 | 2,297.00 |
May 29 2024 | 0.011638 | -0.000058 | -0.50% | 0.011696 | 0.012208 | 0.011545 | 7,944.00 |
May 28 2024 | 0.011696 | -0.000083 | -0.70% | 0.011736 | 0.012004 | 0.011284 | 2,381.00 |
May 27 2024 | 0.011779 | -0.001038 | -8.10% | 0.012838 | 0.012994 | 0.011329 | 6,082.00 |
May 26 2024 | 0.012817 | -0.00023 | -1.76% | 0.013039 | 0.013358 | 0.012689 | 4,591.00 |
May 25 2024 | 0.013047 | 0.000634 | 5.11% | 0.012373 | 0.013625 | 0.012294 | 4,293.00 |
May 24 2024 | 0.012413 | 0.000173 | 1.41% | 0.012188 | 0.01279 | 0.012112 | 3,018.00 |
May 23 2024 | 0.01224 | 0.0005 | 4.26% | 0.011738 | 0.01227 | 0.0115 | 8,247.00 |
May 22 2024 | 0.01174 | -0.00048 | -3.93% | 0.01222 | 0.01222 | 0.0115 | 9,967.00 |
May 21 2024 | 0.01222 | -0.000766 | -5.90% | 0.012897 | 0.013243 | 0.012172 | 2,599.00 |
May 20 2024 | 0.012986 | -0.000791 | -5.74% | 0.013817 | 0.014281 | 0.012671 | 5,678.00 |
May 19 2024 | 0.013777 | 0.000052 | 0.38% | 0.013721 | 0.014269 | 0.013661 | 2,527.00 |
May 18 2024 | 0.013725 | 0.000702 | 5.39% | 0.013075 | 0.013853 | 0.013055 | 1,778.00 |
May 17 2024 | 0.013023 | 0.000823 | 6.75% | 0.012204 | 0.013444 | 0.012196 | 2,589.00 |
May 16 2024 | 0.0122 | 0.000137 | 1.14% | 0.012103 | 0.012306 | 0.011833 | 909.00 |