Voyager Historical Data - VGXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Voyager (Binance:VGXUSDT)
Voyager (Binance:VGXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Voyager	VGXUSDT	Binance	24,378,773	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0052	6.52%	0.085	0.085	0.0851

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0798	0.089	0.0795	0.0798	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:28:08	39.20	0.085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,199,391.40	25,936,685.70	VGX			VGXBTC

VGXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0798	0.0007	0.88%	0.0791	0.0817	0.0775	13,023,325.00
Jun 14 2024	0.0791	-0.0035	-4.24%	0.083	0.0843	0.0782	24,918,230.00
Jun 13 2024	0.0826	-0.0072	-8.02%	0.0895	0.0897	0.0824	19,089,867.00
Jun 12 2024	0.0898	0.007	8.45%	0.0832	0.0921	0.0809	24,610,872.00
Jun 11 2024	0.0828	-0.007	-7.80%	0.0894	0.0942	0.0812	49,680,613.00
Jun 10 2024	0.0898	-0.0029	-3.13%	0.0926	0.0972	0.0879	30,640,592.00
Jun 09 2024	0.0927	0.0061	7.04%	0.0865	0.099	0.0859	55,772,026.00
Jun 08 2024	0.0866	-0.001	-1.14%	0.0874	0.0904	0.0847	25,812,276.00
Jun 07 2024	0.0876	-0.0088	-9.13%	0.0962	0.0974	0.0815	48,595,608.00
Jun 06 2024	0.0964	-0.0001	-0.10%	0.0966	0.1016	0.094	38,527,396.00
Jun 05 2024	0.0965	-0.0014	-1.43%	0.0977	0.1038	0.0956	39,557,572.00
Jun 04 2024	0.0979	0.0064	6.99%	0.0914	0.1118	0.0909	121,887,214.00
Jun 03 2024	0.0915	-0.0028	-2.97%	0.094	0.0971	0.0911	34,486,640.00
Jun 02 2024	0.0943	-0.007	-6.91%	0.1005	0.104	0.0937	61,276,658.00
Jun 01 2024	0.1013	-0.0016	-1.55%	0.1027	0.1164	0.0992	176,369,453.00
May 31 2024	0.1029	0.0151	17.20%	0.0875	0.1233	0.0869	278,276,859.00
May 30 2024	0.0878	0.005	6.04%	0.0818	0.0984	0.0804	263,742,704.00
May 29 2024	0.0828	0.0046	5.88%	0.0785	0.0955	0.0772	91,252,979.00
May 28 2024	0.0782	0.0003	0.39%	0.078	0.0786	0.0761	16,288,004.00
May 27 2024	0.0779	-0.0001	-0.13%	0.0778	0.0799	0.0771	27,329,966.00
May 26 2024	0.078	-0.0002	-0.26%	0.0779	0.080	0.077	23,534,185.00
May 25 2024	0.0782	-0.0017	-2.13%	0.0796	0.0813	0.0768	22,503,921.00
May 24 2024	0.0799	0.004	5.27%	0.0755	0.0819	0.0741	51,593,936.00
May 23 2024	0.0759	-0.001	-1.30%	0.0769	0.0777	0.0729	19,095,001.00
May 22 2024	0.0769	-0.0024	-3.03%	0.0792	0.0794	0.0762	19,491,990.00
May 21 2024	0.0793	0.0007	0.89%	0.0786	0.0802	0.0778	24,224,083.00
May 20 2024	0.0786	0.0034	4.52%	0.0755	0.0795	0.0747	26,317,337.00
May 19 2024	0.0752	-0.0033	-4.20%	0.0784	0.0796	0.0741	20,096,982.00
May 18 2024	0.0785	-0.0005	-0.63%	0.079	0.0815	0.0778	15,351,762.00
May 17 2024	0.079	0.0016	2.07%	0.0774	0.0814	0.077	19,354,964.00
May 16 2024	0.0774	-0.0006	-0.77%	0.0782	0.0791	0.0752	24,100,647.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions