S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ripple (Binance:XRPUSDT)
Ripple (Binance:XRPUSDT) Historical

XRPUSDT Ripple

0.5237

-0.005 (-0.95%)

14:55:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Binance	28,577,793,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005	-0.95%	0.5237	0.5213	0.5238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5292	0.5334	0.5215	0.5287	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:55:28	56.00	0.5237	UST

Price x Volume	Volume	Base Symbol	Related Pairs
151,437,906.97	286,630,623.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.5287	-0.0053	-0.99%	0.534	0.5355	0.5211	281,643,392.00
May 27 2024	0.534	0.0058	1.10%	0.5284	0.5409	0.5236	242,933,925.00
May 26 2024	0.5282	-0.0137	-2.53%	0.5413	0.542	0.5255	108,262,069.00
May 25 2024	0.5419	0.006	1.12%	0.5351	0.5426	0.5318	131,129,731.00
May 24 2024	0.5359	0.0071	1.34%	0.528	0.5375	0.5168	321,278,503.00
May 23 2024	0.5288	0.002	0.38%	0.5267	0.5488	0.5027	584,118,478.00
May 22 2024	0.5268	-0.0104	-1.94%	0.5366	0.5383	0.5224	302,570,493.00
May 21 2024	0.5372	-0.0007	-0.13%	0.5376	0.5571	0.5319	488,324,001.00
May 20 2024	0.5379	0.0282	5.53%	0.5097	0.538	0.5064	403,427,602.00
May 19 2024	0.5097	-0.0115	-2.21%	0.5208	0.5236	0.5063	112,576,842.00
May 18 2024	0.5212	-0.0022	-0.42%	0.5234	0.5256	0.5186	88,659,678.00
May 17 2024	0.5234	0.0078	1.51%	0.516	0.5292	0.5135	285,823,931.00
May 16 2024	0.5156	-0.0033	-0.64%	0.5185	0.5228	0.5123	325,662,475.00
May 15 2024	0.5189	0.0189	3.78%	0.5006	0.5196	0.4967	323,377,390.00
May 14 2024	0.500	-0.0052	-1.03%	0.5042	0.5132	0.4972	305,750,106.00
May 13 2024	0.5052	0.0058	1.16%	0.5005	0.5121	0.4866	306,371,768.00
May 12 2024	0.4994	-0.0066	-1.30%	0.5057	0.5088	0.4957	95,879,627.00
May 11 2024	0.506	0.0038	0.76%	0.5029	0.5079	0.5005	98,677,718.00
May 10 2024	0.5022	-0.0189	-3.63%	0.5197	0.5203	0.497	355,180,307.00
May 09 2024	0.5211	0.0037	0.72%	0.5181	0.5238	0.5087	299,151,108.00
May 08 2024	0.5174	-0.0074	-1.41%	0.5248	0.530	0.5153	343,975,689.00
May 07 2024	0.5248	-0.0157	-2.90%	0.539	0.5443	0.5217	328,951,817.00
May 06 2024	0.5405	0.0109	2.06%	0.5308	0.5703	0.5247	564,896,785.00
May 05 2024	0.5296	-0.0006	-0.11%	0.5297	0.5334	0.524	111,609,376.00
May 04 2024	0.5302	-0.0015	-0.28%	0.5306	0.541	0.5272	156,298,342.00
May 03 2024	0.5317	0.0137	2.64%	0.5188	0.5367	0.5145	362,620,568.00
May 02 2024	0.518	0.0008	0.15%	0.5179	0.5245	0.5067	341,646,819.00
May 01 2024	0.5172	0.0169	3.38%	0.5017	0.5214	0.4782	477,444,729.00
Apr 30 2024	0.5003	-0.0149	-2.89%	0.5143	0.5198	0.4875	394,007,743.00
Apr 29 2024	0.5152	0.005	0.98%	0.5116	0.5175	0.4986	345,992,137.00
Apr 28 2024	0.5102	-0.0076	-1.47%	0.5181	0.5253	0.5085	134,538,767.00
Apr 27 2024	0.5178	-0.0084	-1.60%	0.5262	0.5265	0.508	194,762,151.00

See More Historical Prices »

Navalo Financial Services

Middle Island Resources

Ecofin U.s. Renewables I...

Verus Investments

Rams SRS 2006 1

Aeroporto Guglielmo Marc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions