Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | Binance | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180 | 2.65% | 6.96 | 6.95 | 6.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.73 | 6.97 | 6.73 | 6.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:34:25 | 1.99 | 6.96 | UST |
XVSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 6.78 | -0.090 | -1.31% | 6.86 | 7.06 | 6.69 | 570,522.00 |
Jun 18 2024 | 6.87 | -0.500 | -6.78% | 7.40 | 7.40 | 6.44 | 753,250.00 |
Jun 17 2024 | 7.37 | -0.870 | -10.56% | 8.24 | 8.36 | 7.10 | 1,002,655.00 |
Jun 16 2024 | 8.24 | 0.340 | 4.30% | 7.89 | 8.45 | 7.89 | 1,189,633.00 |
Jun 15 2024 | 7.90 | -0.180 | -2.23% | 8.09 | 8.58 | 7.68 | 1,318,290.00 |
Jun 14 2024 | 8.08 | -0.140 | -1.70% | 8.25 | 8.54 | 7.96 | 219,505.00 |
Jun 13 2024 | 8.22 | -0.720 | -8.05% | 8.90 | 9.01 | 8.14 | 469,782.00 |
Jun 12 2024 | 8.94 | -0.020 | -0.22% | 9.01 | 9.55 | 8.70 | 419,739.00 |
Jun 11 2024 | 8.96 | -0.400 | -4.27% | 9.37 | 9.49 | 8.81 | 205,790.00 |
Jun 10 2024 | 9.36 | -0.820 | -8.06% | 10.16 | 10.17 | 9.28 | 269,975.00 |
Jun 09 2024 | 10.18 | -0.590 | -5.48% | 10.76 | 10.91 | 9.94 | 297,026.00 |
Jun 08 2024 | 10.77 | 0.290 | 2.77% | 10.47 | 11.27 | 10.32 | 679,736.00 |
Jun 07 2024 | 10.48 | -1.17 | -10.04% | 11.71 | 11.71 | 9.56 | 431,919.00 |
Jun 06 2024 | 11.65 | 0.260 | 2.28% | 11.39 | 11.79 | 11.15 | 292,618.00 |
Jun 05 2024 | 11.39 | 0.440 | 4.02% | 10.96 | 11.93 | 10.94 | 533,929.00 |
Jun 04 2024 | 10.95 | 0.910 | 9.06% | 10.07 | 11.08 | 9.96 | 362,295.00 |
Jun 03 2024 | 10.04 | 0.340 | 3.51% | 9.68 | 10.18 | 9.56 | 198,418.00 |
Jun 02 2024 | 9.70 | -0.440 | -4.34% | 10.15 | 10.36 | 9.66 | 446,418.00 |
Jun 01 2024 | 10.14 | 0.00 | 0.00% | 10.16 | 10.23 | 10.07 | 71,646.00 |
May 31 2024 | 10.14 | 0.060 | 0.60% | 10.06 | 10.23 | 9.91 | 123,698.00 |
May 30 2024 | 10.08 | -0.030 | -0.30% | 10.15 | 10.34 | 9.80 | 136,623.00 |
May 29 2024 | 10.11 | -0.190 | -1.84% | 10.33 | 11.28 | 10.09 | 408,328.00 |
May 28 2024 | 10.30 | 0.070 | 0.68% | 10.24 | 10.40 | 9.90 | 145,416.00 |
May 27 2024 | 10.23 | 0.550 | 5.68% | 9.68 | 10.43 | 9.67 | 285,838.00 |
May 26 2024 | 9.68 | -0.040 | -0.41% | 9.72 | 9.99 | 9.54 | 316,878.00 |
May 25 2024 | 9.72 | 0.180 | 1.89% | 9.54 | 10.10 | 9.54 | 225,278.00 |
May 24 2024 | 9.54 | 0.00 | 0.00% | 9.56 | 9.67 | 9.15 | 189,339.00 |
May 23 2024 | 9.54 | -0.230 | -2.35% | 9.75 | 9.84 | 9.07 | 187,153.00 |
May 22 2024 | 9.77 | -0.100 | -1.01% | 9.88 | 9.91 | 9.58 | 194,076.00 |
May 21 2024 | 9.87 | 0.020 | 0.20% | 9.86 | 10.13 | 9.77 | 276,890.00 |
May 20 2024 | 9.85 | 0.690 | 7.53% | 9.15 | 9.89 | 9.01 | 188,017.00 |
May 19 2024 | 9.16 | -0.250 | -2.66% | 9.39 | 9.51 | 9.01 | 89,704.00 |
May 18 2024 | 9.41 | -0.020 | -0.21% | 9.45 | 9.53 | 9.27 | 87,981.00 |