S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Curve DAO Token (Bitfinex:CRVUSD)
Curve DAO Token (Bitfinex:CRVUSD) Historical

CRVUSD Curve DAO Token

0.32145

0.00903 (2.89%)

02:47:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSD	Bitfinex	363,810,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00903	2.89%	0.32145	0.32046	0.32083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.31131	0.32358	0.30589	0.31242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	02:46:35	4,662.00	0.32145	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,752.87	63,094.75	CRV	CRVEUR	CRVGBP	CRVBTC

CRVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.31242	0.02921	10.31%	0.28314	0.32728	0.27939	246,419.00
Jun 14 2024	0.28321	-0.00383	-1.33%	0.28618	0.29742	0.26547	249,507.00
Jun 13 2024	0.28704	-0.07334	-20.35%	0.35848	0.35848	0.22425	536,422.00
Jun 12 2024	0.36038	0.00991	2.83%	0.35009	0.3742	0.34738	102,381.00
Jun 11 2024	0.35047	-0.03291	-8.58%	0.38458	0.38458	0.34896	141,333.00
Jun 10 2024	0.38338	-0.03535	-8.44%	0.41449	0.42243	0.37778	41,141.00
Jun 09 2024	0.41873	0.01844	4.61%	0.40238	0.42376	0.39714	3,634.00
Jun 08 2024	0.40029	-0.01976	-4.70%	0.41619	0.42091	0.39741	11,924.00
Jun 07 2024	0.42005	-0.04064	-8.82%	0.45984	0.46382	0.36807	60,276.00
Jun 06 2024	0.46069	-0.01193	-2.52%	0.47052	0.47382	0.45584	25,385.00
Jun 05 2024	0.47262	0.00775	1.67%	0.46409	0.47283	0.45906	20,887.00
Jun 04 2024	0.46487	0.00898	1.97%	0.45686	0.47578	0.45512	17,756.00
Jun 03 2024	0.45589	0.00191	0.42%	0.45396	0.47664	0.44925	9,820.00
Jun 02 2024	0.45398	-0.01763	-3.74%	0.47075	0.47485	0.4508	1,429.00
Jun 01 2024	0.47161	0.00722	1.55%	0.46275	0.47505	0.46081	3,540.00
May 31 2024	0.46439	-0.00465	-0.99%	0.46825	0.4761	0.45585	23,212.00
May 30 2024	0.46904	-0.02266	-4.61%	0.48317	0.48635	0.467	6,982.00
May 29 2024	0.4917	0.00	0.00%	0.4917	0.4917	0.4917	0.00
May 28 2024	0.4917	-0.00464	-0.93%	0.49707	0.50546	0.47283	23,121.00
May 27 2024	0.49634	0.01507	3.13%	0.48204	0.50163	0.4768	1,110.00
May 26 2024	0.48127	-0.01616	-3.25%	0.49708	0.49954	0.480	3,682.00
May 25 2024	0.49743	0.00505	1.03%	0.49487	0.51434	0.49269	15,493.00
May 24 2024	0.49238	0.02931	6.33%	0.46345	0.49296	0.45024	8,689.00
May 23 2024	0.46307	-0.00472	-1.01%	0.46768	0.47289	0.43163	33,466.00
May 22 2024	0.46779	-0.0151	-3.13%	0.4819	1.00	0.00348	4,690,805.00
May 21 2024	0.48289	0.02027	4.38%	0.46534	0.49388	0.46534	20,718.00
May 20 2024	0.46262	0.04313	10.28%	0.42086	0.46358	0.41504	16,827.00
May 19 2024	0.41949	0.0179	4.46%	0.43403	0.43794	0.41519	473.00
May 17 2024	0.40159	0.00	0.00%	0.40159	0.40159	0.40159	0.00
May 16 2024	0.40159	0.00	0.00%	0.40159	0.40159	0.40159	0.00
May 15 2024	0.40159	0.00	0.00%	0.40159	0.40159	0.40159	0.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions