S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
LoopringCoin V2 (Bitfinex:LRCUSD)
LoopringCoin V2 (Bitfinex:LRCUSD) Historical

LRCUSD LoopringCoin V2

0.19141

-0.00166 (-0.86%)

22:33:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Bitfinex	238,108,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00166	-0.86%	0.19141	0.19109	0.19135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.19316	0.19334	0.19112	0.19307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	22:14:11	9.77	0.19141	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23.07	120.06	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.19307	-0.00072	-0.37%	0.19391	0.19779	0.19303	5,399.00
Jun 14 2024	0.19379	-0.00647	-3.23%	0.20095	0.20395	0.18804	11,387.00
Jun 13 2024	0.20026	-0.00783	-3.76%	0.20741	0.20897	0.19877	19,418.00
Jun 12 2024	0.20809	0.00666	3.31%	0.20265	0.21621	0.19877	113,059.00
Jun 11 2024	0.20143	-0.00869	-4.14%	0.21054	0.2113	0.19963	21,091.00
Jun 10 2024	0.21012	-0.01686	-7.43%	0.22639	0.22642	0.20867	22,839.00
Jun 09 2024	0.22698	-0.00068	-0.30%	0.2268	0.23095	0.22066	42,681.00
Jun 08 2024	0.22766	-0.01785	-7.27%	0.24465	0.24688	0.22634	12,913.00
Jun 07 2024	0.24551	-0.02219	-8.29%	0.26734	0.27042	0.22913	27,916.00
Jun 06 2024	0.2677	-0.00885	-3.20%	0.27682	0.27682	0.26386	8,918.00
Jun 05 2024	0.27655	0.00715	2.65%	0.26988	0.28515	0.2681	29,757.00
Jun 04 2024	0.2694	0.00557	2.11%	0.26406	0.26981	0.26083	1,034.00
Jun 03 2024	0.26383	0.00102	0.39%	0.26232	0.26979	0.2588	8,354.00
Jun 02 2024	0.26281	-0.00788	-2.91%	0.27124	0.27262	0.26029	5,997.00
Jun 01 2024	0.27069	-0.00206	-0.76%	0.27159	0.27264	0.26617	926.00
May 31 2024	0.27275	-0.00085	-0.31%	0.27305	0.27598	0.26678	9,734.00
May 30 2024	0.2736	-0.01676	-5.77%	0.27893	0.28316	0.26961	14,162.00
May 29 2024	0.29036	0.00	0.00%	0.29036	0.29036	0.29036	0.00
May 28 2024	0.29036	0.00735	2.60%	0.28279	0.29085	0.27065	6,484.00
May 27 2024	0.28301	0.01396	5.19%	0.26933	0.28632	0.26898	28,263.00
May 26 2024	0.26905	-0.00644	-2.34%	0.27653	0.27683	0.26725	12,742.00
May 25 2024	0.27549	-0.00287	-1.03%	0.27988	0.28291	0.27495	2,331.00
May 24 2024	0.27836	-0.00147	-0.53%	0.28082	0.28406	0.2695	5,127.00
May 23 2024	0.27983	-0.00643	-2.25%	0.28771	0.29181	0.26319	20,981.00
May 22 2024	0.28626	-0.00663	-2.26%	0.29232	0.49413	0.28107	5,722.00
May 21 2024	0.29289	0.01728	6.27%	0.2786	0.30451	0.25718	50,284.00
May 20 2024	0.27561	0.02591	10.38%	0.24868	0.27589	0.24626	6,103.00
May 19 2024	0.2497	0.00879	3.65%	0.25922	0.26319	0.24837	1,810.00
May 17 2024	0.24091	0.00	0.00%	0.24091	0.24091	0.24091	0.00
May 16 2024	0.24091	0.00	0.00%	0.24091	0.24091	0.24091	0.00
May 15 2024	0.24091	0.00	0.00%	0.24091	0.24091	0.24091	0.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions