Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSD | Bitfinex | 898,000,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.09648 | -10.81% | 0.79576 | 0.79569 | 0.79725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.89018 | 0.89224 | 0.75759 | 0.89224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:53:36 | 14.19 | 0.79576 | USD |
SUIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.89224 | -0.07667 | -7.91% | 0.97028 | 0.9839 | 0.86002 | 55,620.00 |
| Jun 16 2024 | 0.96891 | 0.02447 | 2.59% | 0.94225 | 0.96891 | 0.92368 | 9,198.00 |
| Jun 15 2024 | 0.94444 | 0.01442 | 1.55% | 0.929 | 0.95761 | 0.9267 | 31,418.00 |
| Jun 14 2024 | 0.93002 | -0.03485 | -3.61% | 0.96979 | 1.00 | 0.90324 | 92,041.00 |
| Jun 13 2024 | 0.96487 | -0.05353 | -5.26% | 1.01 | 1.02 | 0.95893 | 31,413.00 |
| Jun 12 2024 | 1.02 | 0.020 | 2.42% | 0.99595 | 1.05 | 0.96266 | 89,412.00 |
| Jun 11 2024 | 0.9943 | -0.0394 | -3.81% | 1.03 | 1.04 | 0.98037 | 83,512.00 |
| Jun 10 2024 | 1.03 | -0.060 | -5.42% | 1.09 | 1.10 | 1.03 | 72,271.00 |
| Jun 09 2024 | 1.09 | -0.010 | -1.34% | 1.10 | 1.13 | 1.06 | 59,105.00 |
| Jun 08 2024 | 1.11 | 0.030 | 2.38% | 1.08 | 1.17 | 1.07 | 129,065.00 |
| Jun 07 2024 | 1.08 | -0.030 | -3.05% | 1.12 | 1.17 | 0.98795 | 239,403.00 |
| Jun 06 2024 | 1.12 | 0.010 | 1.07% | 1.10 | 1.14 | 1.09 | 67,303.00 |
| Jun 05 2024 | 1.10 | 0.050 | 4.68% | 1.05 | 1.10 | 0.23018 | 45,213.00 |
| Jun 04 2024 | 1.05 | 0.020 | 1.45% | 1.04 | 1.06 | 1.01 | 124,146.00 |
| Jun 03 2024 | 1.04 | 0.020 | 2.37% | 1.02 | 1.06 | 1.01 | 32,489.00 |
| Jun 02 2024 | 1.02 | -0.010 | -1.08% | 1.02 | 1.04 | 1.01 | 23,764.00 |
| Jun 01 2024 | 1.03 | 0.00 | -0.03% | 1.02 | 1.03 | 1.01 | 15,441.00 |
| May 31 2024 | 1.03 | 0.010 | 1.27% | 1.01 | 1.03 | 0.9963 | 15,866.00 |
| May 30 2024 | 1.01 | -0.020 | -1.91% | 1.02 | 1.04 | 0.9827 | 21,600.00 |
| May 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 28 2024 | 1.03 | -0.040 | -3.93% | 1.08 | 1.08 | 1.02 | 16,004.00 |
| May 27 2024 | 1.08 | 0.030 | 3.34% | 1.04 | 1.08 | 1.03 | 12,148.00 |
| May 26 2024 | 1.04 | -0.020 | -1.98% | 1.06 | 1.07 | 1.02 | 15,402.00 |
| May 25 2024 | 1.06 | -0.010 | -0.63% | 1.07 | 1.08 | 1.05 | 10,235.00 |
| May 24 2024 | 1.07 | -0.010 | -0.62% | 1.07 | 1.08 | 1.03 | 11,709.00 |
| May 23 2024 | 1.08 | -0.030 | -2.66% | 1.11 | 1.13 | 1.00 | 99,952.00 |
| May 22 2024 | 1.11 | -0.040 | -3.07% | 1.14 | 1.15 | 1.08 | 77,073.00 |
| May 21 2024 | 1.14 | 0.00 | -0.37% | 1.14 | 1.17 | 1.12 | 197,333.00 |
| May 20 2024 | 1.14 | 0.110 | 11.09% | 1.03 | 1.14 | 1.01 | 101,097.00 |
| May 19 2024 | 1.03 | 0.130 | 14.77% | 1.08 | 1.09 | 1.02 | 17,752.00 |
| May 17 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
