ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36871
-0.13%
Bitcoin
60,621.47
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. E-RADIX (Bitfinex:XRDBTC)

  6. E-RADIX (Bitfinex:XRDBTC) Historical

XRDBTC E-RADIX

0.00000048
0.00 (0.00%)
01:08:59 - Realtime Data

XRDBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 732,117.00
Jun 25 2024 0.00000048 0.00000002 4.35% 0.00000047 0.00000050 0.00000046 273,884.00
Jun 24 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000046 620,139.00
Jun 23 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
Jun 22 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 340,966.00
Jun 21 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 218,384.00
Jun 20 2024 0.00000049 -0.00000002 -3.92% 0.00000050 0.00000051 0.00000049 476,259.00
Jun 19 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 18 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 17 2024 0.00000051 -0.00000001 -1.92% 0.00000053 0.00000053 0.00000049 1,093,740.00
Jun 16 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051 387,311.00
Jun 15 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051 619,468.00
Jun 14 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 249,902.00
Jun 13 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000052 123,652.00
Jun 12 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000053 76,601.00
Jun 11 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000055 397,467.00
Jun 10 2024 0.00000056 0.00000000 0.00% 0.00000057 0.00000057 0.00000055 17,740.00
Jun 09 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000057 0.00000056 70,145.00
Jun 08 2024 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000056 128,782.00
Jun 07 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000057 0.00000055 163,667.00
Jun 06 2024 0.00000057 -0.01128600 -99.99% 0.00000057 0.00000057 0.00000055 236,067.00
Jun 05 2024 0.01128700 0.01128643 1,980,075.44% 0.00000057 0.01152500 0.00000055 430,494.00
Jun 04 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000058 0.00000056 84,040.00
Jun 03 2024 0.00000057 0.00000000 0.00% 0.00000058 0.00000058 0.00000056 304,027.00
Jun 02 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000057 156,478.00
Jun 01 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000056 1,569,537.00
May 31 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000059 0.00000057 213,220.00
May 30 2024 0.00000058 -0.00000001 -1.69% 0.00000058 0.00000059 0.00000057 241,168.00
May 29 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
May 28 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000060 0.00000058 340,346.00
May 27 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000058 138,245.00
May 26 2024 0.00000060 0.00000000 0.00% 0.00000059 0.00000060 0.00000058 132,621.00
May 25 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000059 219,623.00
May 24 2024 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000064 0.00000060 167,968.00
May 23 2024 0.00000063 0.00000000 0.00% 0.00000063 0.00000064 0.00000061 385,530.00
May 22 2024 0.00000063 -0.00000002 -3.08% 0.00000064 0.00035242 0.00000063 27,541.00
May 21 2024 0.00000065 0.00000001 1.56% 0.00000065 0.00000066 0.00000064 412,035.00
May 20 2024 0.00000064 -0.00000003 -4.48% 0.00000067 0.00000067 0.00000063 1,034,550.00
May 19 2024 0.00000067 -0.00000003 -4.29% 0.00000068 0.00000068 0.00000066 177,594.00
May 18 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
May 17 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
May 16 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
May 15 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
May 14 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000069 74,506.00
May 13 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000073 0.00000070 630,186.00
May 12 2024 0.00000072 -0.00000001 -1.37% 0.00000072 0.00000073 0.00000072 158,383.00
May 11 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 753,817.00
May 10 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
May 09 2024 0.00000073 0.00000003 4.29% 0.00000069 0.00000080 0.00000067 1,415,241.00
May 08 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
May 07 2024 0.00000070 0.00000000 0.00% 0.00000069 0.00000071 0.00000069 531,641.00
May 06 2024 0.00000070 -0.00000003 -4.11% 0.00000071 0.00000072 0.00000069 243,138.00
May 05 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
May 04 2024 0.00000073 0.00000002 2.82% 0.00000071 0.00000075 0.00000071 1,678,609.00
May 03 2024 0.00000071 -0.00000003 -4.05% 0.00000073 0.00000074 0.00000070 262,469.00
May 02 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000074 0.00000074 0.00
May 01 2024 0.00000074 -0.00000002 -2.63% 0.00000076 0.00000077 0.00000067 375,265.00
Apr 30 2024 0.00000076 0.00000000 0.00% 0.00000076 0.00000077 0.00000074 636,427.00
Apr 29 2024 0.00000076 -0.00000003 -3.80% 0.00000080 0.00000080 0.00000076 205,022.00
Apr 28 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
Apr 27 2024 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000081 0.00000072 1,651,160.00
Apr 26 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000082 0.00000079 47,980.00
Apr 25 2024 0.00000081 0.00000000 0.00% 0.00000080 0.00000081 0.00000079 423,597.00
Apr 24 2024 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000082 0.00000080 80,836.00
Apr 23 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000081 60,524.00
Apr 22 2024 0.00000082 -0.00000001 -1.20% 0.00000084 0.00000084 0.00000082 17,352.00
Apr 21 2024 0.00000083 -0.00000002 -2.35% 0.00000084 0.00000086 0.00000083 76,528.00
Apr 20 2024 0.00000085 0.00000002 2.41% 0.00000082 0.00000085 0.00000082 270,689.00
Apr 19 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000085 0.00000081 273,562.00
Apr 18 2024 0.00000083 -0.00000002 -2.35% 0.00000085 0.00000085 0.00000083 113,301.00
Apr 17 2024 0.00000085 0.00000001 1.19% 0.00000084 0.37720000 0.00000084 366,627.00
Apr 16 2024 0.00000084 -0.00000004 -4.55% 0.00000087 0.00000088 0.00000084 595,007.00
Apr 15 2024 0.00000088 -0.00000002 -2.22% 0.00000089 0.00000091 0.00000085 868,601.00
Apr 14 2024 0.00000090 0.00000001 1.12% 0.00000089 0.00000091 0.00000088 161,226.00
Apr 13 2024 0.00000089 -0.00000004 -4.30% 0.00000093 0.00000094 0.00000082 1,367,762.00
Apr 12 2024 0.00000093 -0.00000005 -5.10% 0.00000097 0.00000097 0.00000076 1,045,493.00
Apr 11 2024 0.00000098 -0.00000003 -2.97% 0.00000101 0.00000102 0.00000096 285,017.00
Apr 10 2024 0.00000101 -0.00000002 -1.94% 0.00000104 0.00000105 0.00000100 281,167.00
Apr 09 2024 0.00000103 -0.00000005 -4.63% 0.00000108 0.00000109 0.00000103 491,617.00
Apr 08 2024 0.00000108 0.00000001 0.93% 0.00000107 0.00000108 0.00000105 146,630.00
Apr 07 2024 0.00000107 0.00000001 0.94% 0.00000105 0.00000109 0.00000104 129,371.00
Apr 06 2024 0.00000106 0.00000003 2.91% 0.00000103 0.00000106 0.00000102 115,243.00
Apr 05 2024 0.00000103 0.00000001 0.98% 0.00000102 0.00000103 0.00000100 204,670.00
Apr 04 2024 0.00000102 0.00000001 0.99% 0.00000102 0.00000104 0.00000100 227,700.00
Apr 03 2024 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000105 0.00000101 154,118.00
Apr 02 2024 0.00000102 -0.00000002 -1.92% 0.00000105 0.00000106 0.00000100 310,269.00
Apr 01 2024 0.00000104 -0.00000003 -2.80% 0.00000108 0.00000108 0.00000103 231,304.00
Mar 31 2024 0.00000107 -0.00000004 -3.60% 0.00000109 0.00000109 0.00000107 14,040.00
Mar 30 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000111 0.00000111 0.00
Mar 29 2024 0.00000111 -0.00000004 -3.48% 0.00000115 0.00000115 0.00000109 185,039.00

Your Recent History

BFNX
XRDBTC
E-RADIX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved