E-RADIX Historical Data - XRDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
E-RADIX (Bitfinex:XRDUSD)
E-RADIX (Bitfinex:XRDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSD	Bitfinex	39,743,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000474	1.38%	0.034932	0.034902	0.034973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034596	0.034984	0.034399	0.034458	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	12:19:16	54.11	0.034932	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,869.63	427,849.91	EXRD

XRDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.034458	0.000096	0.28%	0.034488	0.034777	0.034146	160,752.00
Jun 14 2024	0.034362	-0.000736	-2.10%	0.035133	0.035133	0.034	1,641,462.00
Jun 13 2024	0.035098	-0.001686	-4.58%	0.036896	0.036926	0.034765	815,107.00
Jun 12 2024	0.036784	-0.000263	-0.71%	0.037111	0.038219	0.036549	1,280,833.00
Jun 11 2024	0.037047	-0.001694	-4.37%	0.038742	0.038882	0.036638	2,223,929.00
Jun 10 2024	0.038741	-0.000326	-0.83%	0.039165	0.039253	0.038571	428,680.00
Jun 09 2024	0.039067	-0.000118	-0.30%	0.039138	0.039352	0.038945	90,766.00
Jun 08 2024	0.039185	0.000045	0.11%	0.038997	0.039454	0.0383	195,776.00
Jun 07 2024	0.03914	-0.000774	-1.94%	0.039949	0.040634	0.038863	1,402,714.00
Jun 06 2024	0.039914	-0.00007	-0.18%	0.040077	0.04028	0.039132	556,100.00
Jun 05 2024	0.039984	-0.000256	-0.64%	0.04028	0.040529	0.00000057	405,465.00
Jun 04 2024	0.04024	0.001273	3.27%	0.039235	0.04032	0.038948	375,535.00
Jun 03 2024	0.038967	-0.000179	-0.46%	0.039158	0.039805	0.03883	461,383.00
Jun 02 2024	0.039146	0.000114	0.29%	0.038982	0.039583	0.038965	231,992.00
Jun 01 2024	0.039032	-0.000135	-0.34%	0.039263	0.039538	0.038249	541,063.00
May 31 2024	0.039167	-0.00028	-0.71%	0.039648	0.040286	0.038983	1,129,849.00
May 30 2024	0.039447	-0.000777	-1.93%	0.039508	0.0402	0.038746	1,063,979.00
May 29 2024	0.040224	0.00	0.00%	0.040224	0.040224	0.040224	0.00
May 28 2024	0.040224	-0.000968	-2.35%	0.041106	0.041125	0.040036	1,322,403.00
May 27 2024	0.041192	0.000215	0.52%	0.040998	0.041595	0.040928	248,521.00
May 26 2024	0.040977	-0.000296	-0.72%	0.041273	0.041488	0.040631	933,557.00
May 25 2024	0.041273	-0.000038	-0.09%	0.041368	0.041896	0.04088	390,370.00
May 24 2024	0.041311	-0.001481	-3.46%	0.04265	0.043184	0.041189	2,071,989.00
May 23 2024	0.042792	-0.000787	-1.81%	0.04344	0.044064	0.041333	1,166,835.00
May 22 2024	0.043579	-0.001767	-3.90%	0.045234	0.045243	0.00000329	863,946.00
May 21 2024	0.045346	-0.000725	-1.57%	0.046237	0.046738	0.045099	980,291.00
May 20 2024	0.046071	0.002048	4.65%	0.044347	0.046107	0.043408	1,736,784.00
May 19 2024	0.044023	0.001231	2.88%	0.045522	0.045522	0.043781	716,300.00
May 17 2024	0.042792	0.00	0.00%	0.042792	0.042792	0.042792	0.00
May 16 2024	0.042792	0.00	0.00%	0.042792	0.042792	0.042792	0.00
May 15 2024	0.042792	0.00	0.00%	0.042792	0.042792	0.042792	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions