S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ripple (Bitfinex:XRPUSD)
Ripple (Bitfinex:XRPUSD) Historical

XRPUSD Ripple

0.48926

-0.00144 (-0.29%)

03:20:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitfinex	26,640,963,643	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00144	-0.29%	0.48926	0.48921	0.4895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.48894	0.4917	0.48808	0.4907	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	03:18:55	100.00	0.48926	USD

Price x Volume	Volume	Base Symbol	Related Pairs
22,918.02	46,805.83	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.4907	0.0163	3.44%	0.47432	0.5059	0.47419	640,984.00
Jun 14 2024	0.4744	-0.0026	-0.55%	0.47788	0.4813	0.4603	952,999.00
Jun 13 2024	0.477	-0.0146	-2.97%	0.49109	0.49113	0.47552	884,796.00
Jun 12 2024	0.4916	0.0114	2.37%	0.48036	0.49838	0.47447	1,034,398.00
Jun 11 2024	0.4802	-0.01661	-3.34%	0.49681	0.49681	0.47104	1,547,318.00
Jun 10 2024	0.49681	-0.00186	-0.37%	0.49844	0.50646	0.49334	560,077.00
Jun 09 2024	0.49867	0.00555	1.13%	0.49295	0.49903	0.491	317,217.00
Jun 08 2024	0.49312	-0.00614	-1.23%	0.49788	0.5009	0.49013	572,530.00
Jun 07 2024	0.49926	-0.02267	-4.34%	0.5218	0.52791	0.45266	2,548,530.00
Jun 06 2024	0.52193	-0.00395	-0.75%	0.52617	0.52801	0.51657	606,711.00
Jun 05 2024	0.52588	-0.00058	-0.11%	0.5262	3,812.10	0.52389	1,257,165.00
Jun 04 2024	0.52646	0.00604	1.16%	0.5204	0.5306	0.51834	1,024,744.00
Jun 03 2024	0.52042	0.00651	1.27%	0.51443	0.52335	0.51211	627,750.00
Jun 02 2024	0.51391	-0.00456	-0.88%	0.5187	0.52112	0.50842	365,380.00
Jun 01 2024	0.51847	0.0005	0.10%	0.51801	0.52194	0.51796	235,575.00
May 31 2024	0.51797	-0.00133	-0.26%	0.51902	0.52614	0.51196	938,706.00
May 30 2024	0.5193	-0.01047	-1.98%	0.5247	0.52866	0.51357	798,940.00
May 29 2024	0.52977	0.00	0.00%	0.52977	0.52977	0.52977	0.00
May 28 2024	0.52977	-0.00447	-0.84%	0.53416	0.5354	0.52171	835,701.00
May 27 2024	0.53424	0.00546	1.03%	0.52849	0.5409	0.52388	879,809.00
May 26 2024	0.52878	-0.01401	-2.58%	0.54209	0.54236	0.5257	319,052.00
May 25 2024	0.54279	0.00648	1.21%	0.53577	0.54331	0.53364	468,102.00
May 24 2024	0.53631	0.0071	1.34%	0.52797	0.53799	0.51723	838,121.00
May 23 2024	0.52921	0.00229	0.43%	0.5269	0.54956	0.503	3,050,675.00
May 22 2024	0.52692	-0.01058	-1.97%	0.53717	40.68	0.00000763	1,307,601.00
May 21 2024	0.5375	-0.00063	-0.12%	0.53734	0.5567	0.53213	2,212,679.00
May 20 2024	0.53813	0.02815	5.52%	0.51053	0.53813	0.50697	1,771,902.00
May 19 2024	0.50998	0.00937	1.87%	0.5216	0.52403	0.50642	365,956.00
May 17 2024	0.50061	0.00	0.00%	0.50061	0.50061	0.50061	0.00
May 16 2024	0.50061	0.00	0.00%	0.50061	0.50061	0.50061	0.00
May 15 2024	0.50061	0.00	0.00%	0.50061	0.50061	0.50061	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions