Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dvision | DVIKRW | Bithumb | 4,548,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.700 | -2.65% | 25.69 | 25.69 | 25.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.27 | 26.39 | 25.47 | 26.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 06:48:37 | 0.000234 | 25.69 | KRW |
DVIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 26.24 | -0.150 | -0.57% | 26.39 | 26.76 | 25.86 | 1,388,780.00 |
Jun 14 2024 | 26.39 | -1.14 | -4.14% | 27.65 | 28.18 | 25.90 | 1,608,085.00 |
Jun 13 2024 | 27.53 | -0.330 | -1.18% | 28.26 | 30.99 | 26.77 | 2,887,249.00 |
Jun 12 2024 | 27.86 | 2.21 | 8.62% | 25.78 | 30.55 | 25.44 | 2,136,197.00 |
Jun 11 2024 | 25.65 | -2.45 | -8.72% | 28.10 | 28.34 | 25.21 | 3,913,017.00 |
Jun 10 2024 | 28.10 | -0.260 | -0.92% | 28.59 | 29.00 | 27.50 | 1,984,846.00 |
Jun 09 2024 | 28.36 | 0.060 | 0.21% | 29.00 | 29.00 | 28.30 | 2,783,136.00 |
Jun 08 2024 | 28.30 | -1.28 | -4.33% | 29.42 | 30.35 | 28.05 | 2,746,495.00 |
Jun 07 2024 | 29.58 | -4.41 | -12.97% | 33.72 | 34.03 | 29.41 | 1,970,734.00 |
Jun 06 2024 | 33.99 | 1.01 | 3.06% | 32.98 | 34.13 | 32.56 | 1,320,776.00 |
Jun 05 2024 | 32.98 | -1.00 | -2.94% | 33.97 | 33.97 | 32.60 | 1,316,629.00 |
Jun 04 2024 | 33.98 | -0.060 | -0.18% | 34.04 | 35.00 | 33.20 | 2,973,523.00 |
Jun 03 2024 | 34.04 | -0.460 | -1.33% | 34.51 | 35.00 | 33.40 | 2,306,055.00 |
Jun 02 2024 | 34.50 | -0.490 | -1.40% | 34.72 | 35.57 | 33.55 | 3,652,630.00 |
Jun 01 2024 | 34.99 | -1.32 | -3.64% | 36.57 | 37.29 | 34.80 | 2,580,612.00 |
May 31 2024 | 36.31 | -0.750 | -2.02% | 37.25 | 39.98 | 35.87 | 3,312,053.00 |
May 30 2024 | 37.06 | 0.540 | 1.48% | 36.54 | 43.99 | 35.32 | 6,327,368.00 |
May 29 2024 | 36.52 | 3.19 | 9.57% | 33.32 | 38.25 | 33.14 | 3,326,801.00 |
May 28 2024 | 33.33 | -0.470 | -1.39% | 33.95 | 37.87 | 32.07 | 5,100,405.00 |
May 27 2024 | 33.80 | 6.31 | 22.95% | 27.70 | 35.29 | 27.45 | 4,939,559.00 |
May 26 2024 | 27.49 | -0.860 | -3.03% | 28.35 | 28.48 | 27.49 | 1,900,227.00 |
May 25 2024 | 28.35 | 0.240 | 0.85% | 27.99 | 28.52 | 27.90 | 1,823,681.00 |
May 24 2024 | 28.11 | -0.730 | -2.53% | 28.69 | 29.01 | 27.34 | 2,766,115.00 |
May 23 2024 | 28.84 | -0.720 | -2.44% | 29.56 | 29.57 | 28.20 | 2,306,319.00 |
May 22 2024 | 29.56 | -0.230 | -0.77% | 29.80 | 29.98 | 29.20 | 1,386,302.00 |
May 21 2024 | 29.79 | -0.600 | -1.97% | 30.37 | 30.95 | 29.61 | 2,172,983.00 |
May 20 2024 | 30.39 | 0.960 | 3.26% | 29.55 | 30.39 | 28.72 | 1,689,892.00 |
May 19 2024 | 29.43 | -0.930 | -3.06% | 30.26 | 30.53 | 29.41 | 1,025,437.00 |
May 18 2024 | 30.36 | -0.340 | -1.11% | 30.70 | 30.76 | 29.74 | 1,444,451.00 |
May 17 2024 | 30.70 | 0.980 | 3.30% | 29.78 | 30.70 | 29.34 | 1,429,039.00 |
May 16 2024 | 29.72 | -0.980 | -3.19% | 30.70 | 30.74 | 29.50 | 1,016,274.00 |