Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | Bithumb | 428,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.50% | 609.00 | 607.00 | 610.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 606.00 | 609.00 | 605.00 | 606.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:10:18 | 169.09 | 609.00 | KRW |
GLMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 606.00 | 15.00 | 2.54% | 590.00 | 624.00 | 587.00 | 116,473.00 |
| Jun 14 2024 | 591.00 | -12.00 | -1.99% | 610.00 | 634.00 | 580.00 | 228,863.00 |
| Jun 13 2024 | 603.00 | -38.00 | -5.93% | 646.00 | 646.00 | 600.00 | 185,865.00 |
| Jun 12 2024 | 641.00 | 44.00 | 7.37% | 597.00 | 665.00 | 591.00 | 174,664.00 |
| Jun 11 2024 | 597.00 | -18.00 | -2.93% | 615.00 | 624.00 | 583.00 | 104,165.00 |
| Jun 10 2024 | 615.00 | -15.00 | -2.38% | 627.00 | 630.00 | 602.00 | 114,055.00 |
| Jun 09 2024 | 630.00 | 17.00 | 2.77% | 613.00 | 632.00 | 603.00 | 133,171.00 |
| Jun 08 2024 | 613.00 | -45.00 | -6.84% | 655.00 | 656.00 | 607.00 | 120,007.00 |
| Jun 07 2024 | 658.00 | -19.00 | -2.81% | 677.00 | 696.00 | 621.00 | 158,676.00 |
| Jun 06 2024 | 677.00 | -22.00 | -3.15% | 698.00 | 710.00 | 667.00 | 215,771.00 |
| Jun 05 2024 | 699.00 | 42.00 | 6.39% | 662.00 | 713.00 | 661.00 | 336,661.00 |
| Jun 04 2024 | 657.00 | -11.00 | -1.65% | 665.00 | 665.00 | 641.00 | 154,297.00 |
| Jun 03 2024 | 668.00 | -13.00 | -1.91% | 680.00 | 689.00 | 665.00 | 159,430.00 |
| Jun 02 2024 | 681.00 | -16.00 | -2.30% | 697.00 | 702.00 | 679.00 | 194,767.00 |
| Jun 01 2024 | 697.00 | -13.00 | -1.83% | 708.00 | 709.00 | 692.00 | 123,638.00 |
| May 31 2024 | 710.00 | 5.00 | 0.71% | 706.00 | 711.00 | 693.00 | 223,507.00 |
| May 30 2024 | 705.00 | -20.00 | -2.76% | 737.00 | 738.00 | 697.00 | 199,057.00 |
| May 29 2024 | 725.00 | 7.00 | 0.97% | 722.00 | 742.00 | 713.00 | 204,604.00 |
| May 28 2024 | 718.00 | -11.00 | -1.51% | 729.00 | 729.00 | 700.00 | 224,168.00 |
| May 27 2024 | 729.00 | 3.00 | 0.41% | 727.00 | 738.00 | 712.00 | 254,087.00 |
| May 26 2024 | 726.00 | -4.00 | -0.55% | 731.00 | 734.00 | 716.00 | 122,289.00 |
| May 25 2024 | 730.00 | 6.00 | 0.83% | 727.00 | 740.00 | 724.00 | 146,967.00 |
| May 24 2024 | 724.00 | -8.00 | -1.09% | 729.00 | 737.00 | 707.00 | 168,404.00 |
| May 23 2024 | 732.00 | -26.00 | -3.43% | 758.00 | 764.00 | 701.00 | 255,475.00 |
| May 22 2024 | 758.00 | -20.00 | -2.57% | 777.00 | 777.00 | 737.00 | 295,837.00 |
| May 21 2024 | 778.00 | 16.00 | 2.10% | 762.00 | 792.00 | 748.00 | 329,739.00 |
| May 20 2024 | 762.00 | 55.00 | 7.78% | 716.00 | 762.00 | 716.00 | 359,385.00 |
| May 19 2024 | 707.00 | -38.00 | -5.10% | 745.00 | 745.00 | 699.00 | 224,025.00 |
| May 18 2024 | 745.00 | -2.00 | -0.27% | 745.00 | 758.00 | 741.00 | 265,734.00 |
| May 17 2024 | 747.00 | 9.00 | 1.22% | 737.00 | 755.00 | 726.00 | 247,030.00 |
| May 16 2024 | 738.00 | -14.00 | -1.86% | 759.00 | 772.00 | 726.00 | 341,202.00 |
