ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLMKRW Golem Network Token

612.00
21.00 (3.55%)
14:36:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Golem Network Token GLMKRW Bithumb 434,500,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
21.00 3.55% 612.00 610.00 612.00
Open Price High Price Low Price Prev. Close 52 Week Range
590.00 624.00 587.00 591.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bithumb 14:10:18 149.00 612.00 KRW
Price x Volume Volume Base Symbol Related Pairs
67,636,309.90 110,340.93 GLM GLMEUR GLMGBP GLMBTC

GLMKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GLMKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 591.00 -12.00 -1.99% 610.00 634.00 580.00 228,863.00
Jun 13 2024 603.00 -38.00 -5.93% 646.00 646.00 600.00 185,865.00
Jun 12 2024 641.00 44.00 7.37% 597.00 665.00 591.00 174,664.00
Jun 11 2024 597.00 -18.00 -2.93% 615.00 624.00 583.00 104,165.00
Jun 10 2024 615.00 -15.00 -2.38% 627.00 630.00 602.00 114,055.00
Jun 09 2024 630.00 17.00 2.77% 613.00 632.00 603.00 133,171.00
Jun 08 2024 613.00 -45.00 -6.84% 655.00 656.00 607.00 120,007.00
Jun 07 2024 658.00 -19.00 -2.81% 677.00 696.00 621.00 158,676.00
Jun 06 2024 677.00 -22.00 -3.15% 698.00 710.00 667.00 215,771.00
Jun 05 2024 699.00 42.00 6.39% 662.00 713.00 661.00 336,661.00
Jun 04 2024 657.00 -11.00 -1.65% 665.00 665.00 641.00 154,297.00
Jun 03 2024 668.00 -13.00 -1.91% 680.00 689.00 665.00 159,430.00
Jun 02 2024 681.00 -16.00 -2.30% 697.00 702.00 679.00 194,767.00
Jun 01 2024 697.00 -13.00 -1.83% 708.00 709.00 692.00 123,638.00
May 31 2024 710.00 5.00 0.71% 706.00 711.00 693.00 223,507.00
May 30 2024 705.00 -20.00 -2.76% 737.00 738.00 697.00 199,057.00
May 29 2024 725.00 7.00 0.97% 722.00 742.00 713.00 204,604.00
May 28 2024 718.00 -11.00 -1.51% 729.00 729.00 700.00 224,168.00
May 27 2024 729.00 3.00 0.41% 727.00 738.00 712.00 254,087.00
May 26 2024 726.00 -4.00 -0.55% 731.00 734.00 716.00 122,289.00
May 25 2024 730.00 6.00 0.83% 727.00 740.00 724.00 146,967.00
May 24 2024 724.00 -8.00 -1.09% 729.00 737.00 707.00 168,404.00
May 23 2024 732.00 -26.00 -3.43% 758.00 764.00 701.00 255,475.00
May 22 2024 758.00 -20.00 -2.57% 777.00 777.00 737.00 295,837.00
May 21 2024 778.00 16.00 2.10% 762.00 792.00 748.00 329,739.00
May 20 2024 762.00 55.00 7.78% 716.00 762.00 716.00 359,385.00
May 19 2024 707.00 -38.00 -5.10% 745.00 745.00 699.00 224,025.00
May 18 2024 745.00 -2.00 -0.27% 745.00 758.00 741.00 265,734.00
May 17 2024 747.00 9.00 1.22% 737.00 755.00 726.00 247,030.00
May 16 2024 738.00 -14.00 -1.86% 759.00 772.00 726.00 341,202.00
May 15 2024 752.00 48.00 6.82% 706.00 757.00 697.00 205,540.00
See More Historical Prices »