Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMKRW | Bithumb | 203,219,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -680.00 | -2.09% | 31,900.00 | 31,840.00 | 31,890.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,500.00 | 32,600.00 | 31,840.00 | 32,580.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:28:15 | 13.34 | 31,900.00 | KRW |
KSMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 32,580.00 | -1,020.00 | -3.04% | 33,720.00 | 33,810.00 | 32,020.00 | 1,738.00 |
| Jun 25 2024 | 33,600.00 | 740.00 | 2.25% | 32,840.00 | 34,580.00 | 32,670.00 | 1,679.00 |
| Jun 24 2024 | 32,860.00 | 430.00 | 1.33% | 32,620.00 | 33,050.00 | 31,220.00 | 1,469.00 |
| Jun 23 2024 | 32,430.00 | -1,420.00 | -4.19% | 33,840.00 | 34,300.00 | 32,390.00 | 1,643.00 |
| Jun 22 2024 | 33,850.00 | -60.00 | -0.18% | 33,750.00 | 34,080.00 | 33,260.00 | 2,135.00 |
| Jun 21 2024 | 33,910.00 | -60.00 | -0.18% | 33,910.00 | 34,410.00 | 33,080.00 | 3,600.00 |
| Jun 20 2024 | 33,970.00 | 160.00 | 0.47% | 33,840.00 | 35,850.00 | 33,500.00 | 5,392.00 |
| Jun 19 2024 | 33,810.00 | 220.00 | 0.65% | 33,530.00 | 56,050.00 | 33,260.00 | 4,633.00 |
| Jun 18 2024 | 33,590.00 | -1,310.00 | -3.75% | 34,930.00 | 34,930.00 | 31,000.00 | 1,298.00 |
| Jun 17 2024 | 34,900.00 | -2,820.00 | -7.48% | 37,710.00 | 37,930.00 | 34,010.00 | 1,778.00 |
| Jun 16 2024 | 37,720.00 | 80.00 | 0.21% | 37,590.00 | 38,200.00 | 36,820.00 | 1,017.00 |
| Jun 15 2024 | 37,640.00 | 130.00 | 0.35% | 37,400.00 | 37,890.00 | 36,800.00 | 1,184.00 |
| Jun 14 2024 | 37,510.00 | -1,840.00 | -4.68% | 39,570.00 | 39,800.00 | 36,780.00 | 2,521.00 |
| Jun 13 2024 | 39,350.00 | -2,900.00 | -6.86% | 42,230.00 | 42,590.00 | 39,170.00 | 3,581.00 |
| Jun 12 2024 | 42,250.00 | -1,420.00 | -3.25% | 43,300.00 | 55,500.00 | 41,710.00 | 3,847.00 |
| Jun 11 2024 | 43,670.00 | 4,030.00 | 10.17% | 39,640.00 | 71,050.00 | 38,700.00 | 2,201.00 |
| Jun 10 2024 | 39,640.00 | -820.00 | -2.03% | 40,460.00 | 40,660.00 | 39,180.00 | 1,197.00 |
| Jun 09 2024 | 40,460.00 | 360.00 | 0.90% | 40,100.00 | 40,730.00 | 39,890.00 | 189.00 |
| Jun 08 2024 | 40,100.00 | -2,540.00 | -5.96% | 42,350.00 | 42,870.00 | 40,000.00 | 448.00 |
| Jun 07 2024 | 42,640.00 | -2,340.00 | -5.20% | 44,980.00 | 47,000.00 | 40,370.00 | 698.00 |
| Jun 06 2024 | 44,980.00 | -300.00 | -0.66% | 45,280.00 | 46,070.00 | 44,410.00 | 435.00 |
| Jun 05 2024 | 45,280.00 | 240.00 | 0.53% | 44,760.00 | 45,280.00 | 44,040.00 | 424.00 |
| Jun 04 2024 | 45,040.00 | 1,460.00 | 3.35% | 43,700.00 | 45,120.00 | 43,570.00 | 729.00 |
| Jun 03 2024 | 43,580.00 | 1,480.00 | 3.52% | 42,100.00 | 44,380.00 | 41,830.00 | 911.00 |
| Jun 02 2024 | 42,100.00 | -320.00 | -0.75% | 42,420.00 | 43,730.00 | 41,890.00 | 885.00 |
| Jun 01 2024 | 42,420.00 | -140.00 | -0.33% | 42,560.00 | 42,850.00 | 42,000.00 | 248.00 |
| May 31 2024 | 42,560.00 | -120.00 | -0.28% | 42,590.00 | 43,100.00 | 42,000.00 | 494.00 |
| May 30 2024 | 42,680.00 | -1,620.00 | -3.66% | 44,320.00 | 44,850.00 | 42,100.00 | 1,194.00 |
| May 29 2024 | 44,300.00 | -410.00 | -0.92% | 44,710.00 | 45,980.00 | 44,120.00 | 854.00 |
| May 28 2024 | 44,710.00 | -180.00 | -0.40% | 44,930.00 | 45,580.00 | 43,550.00 | 950.00 |
| May 27 2024 | 44,890.00 | -310.00 | -0.69% | 45,200.00 | 47,580.00 | 44,650.00 | 896.00 |
| May 26 2024 | 45,200.00 | -140.00 | -0.31% | 45,340.00 | 46,190.00 | 45,070.00 | 158.00 |
| May 25 2024 | 45,340.00 | 810.00 | 1.82% | 44,530.00 | 46,000.00 | 44,350.00 | 430.00 |
