Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXKRW | Bithumb | 10,133,037,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.00 | -1.22% | 162.00 | 162.00 | 163.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
164.00 | 164.00 | 162.00 | 164.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 23:58:13 | 8,813.44 | 162.00 | KRW |
TRXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 162.00 | 1,650,529.00 |
Jun 14 2024 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 163.00 | 2,296,689.00 |
Jun 13 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 166.00 | 163.00 | 2,529,598.00 |
Jun 12 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 163.00 | 2,668,950.00 |
Jun 11 2024 | 166.00 | 2.00 | 1.22% | 164.00 | 166.00 | 163.00 | 2,163,023.00 |
Jun 10 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 165.00 | 162.00 | 2,484,435.00 |
Jun 09 2024 | 164.00 | 2.00 | 1.23% | 163.00 | 165.00 | 161.00 | 3,074,888.00 |
Jun 08 2024 | 162.00 | 3.00 | 1.89% | 159.00 | 163.00 | 158.00 | 1,609,785.00 |
Jun 07 2024 | 159.00 | -1.00 | -0.63% | 159.00 | 161.00 | 157.00 | 4,666,580.00 |
Jun 06 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 160.00 | 157.00 | 2,642,504.00 |
Jun 05 2024 | 159.00 | 0.00 | 0.00% | 158.00 | 159.00 | 157.00 | 2,090,297.00 |
Jun 04 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 160.00 | 157.00 | 2,848,694.00 |
Jun 03 2024 | 159.00 | -1.00 | -0.63% | 162.00 | 162.00 | 157.00 | 3,274,402.00 |
Jun 02 2024 | 160.00 | 2.00 | 1.27% | 157.00 | 162.00 | 157.00 | 1,978,673.00 |
Jun 01 2024 | 158.00 | 1.00 | 0.64% | 157.00 | 159.00 | 155.00 | 2,303,785.00 |
May 31 2024 | 157.00 | 2.00 | 1.29% | 156.00 | 157.00 | 154.00 | 2,507,952.00 |
May 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 156.00 | 154.00 | 2,926,211.00 |
May 29 2024 | 155.00 | 1.00 | 0.65% | 154.00 | 156.00 | 153.00 | 3,989,263.00 |
May 28 2024 | 154.00 | -1.00 | -0.65% | 156.00 | 156.00 | 153.00 | 3,127,295.00 |
May 27 2024 | 155.00 | -3.00 | -1.90% | 158.00 | 158.00 | 154.00 | 3,139,707.00 |
May 26 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 159.00 | 157.00 | 1,409,005.00 |
May 25 2024 | 158.00 | -2.00 | -1.25% | 161.00 | 162.00 | 157.00 | 2,581,829.00 |
May 24 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 162.00 | 158.00 | 2,291,907.00 |
May 23 2024 | 161.00 | -5.00 | -3.01% | 166.00 | 166.00 | 158.00 | 2,712,909.00 |
May 22 2024 | 166.00 | -5.00 | -2.92% | 170.00 | 171.00 | 165.00 | 2,432,986.00 |
May 21 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 171.00 | 168.00 | 2,770,761.00 |
May 20 2024 | 169.00 | 1.00 | 0.60% | 169.00 | 170.00 | 167.00 | 2,389,597.00 |
May 19 2024 | 168.00 | -4.00 | -2.33% | 171.00 | 172.00 | 166.00 | 1,975,744.00 |
May 18 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 173.00 | 170.00 | 2,420,426.00 |
May 17 2024 | 172.00 | -1.00 | -0.58% | 173.00 | 174.00 | 171.00 | 1,735,511.00 |
May 16 2024 | 173.00 | -3.00 | -1.70% | 176.00 | 176.00 | 172.00 | 3,146,178.00 |