Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Bitstamp | 859,512,833 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00054 | -0.14% | 0.3832 | 0.3842 | 0.38477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3832 | 0.3832 | 0.3832 | 0.38374 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 00:39:01 | 156.26 | 0.3832 | USD |
SANDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.38374 | 0.00332 | 0.87% | 0.37681 | 0.38374 | 0.37681 | 8,490.00 |
| Jun 14 2024 | 0.38042 | -0.01579 | -3.99% | 0.3963 | 0.3963 | 0.37119 | 3,400.00 |
| Jun 13 2024 | 0.39621 | -0.01489 | -3.62% | 0.4012 | 0.40274 | 0.39562 | 1,912.00 |
| Jun 12 2024 | 0.4111 | 0.0191 | 4.87% | 0.40699 | 0.415 | 0.40699 | 6,450.00 |
| Jun 11 2024 | 0.392 | -0.028 | -6.67% | 0.40062 | 0.4025 | 0.392 | 9,845.00 |
| Jun 10 2024 | 0.420 | 0.00449 | 1.08% | 0.4159 | 0.420 | 0.41234 | 3,372.00 |
| Jun 09 2024 | 0.41551 | 0.00874 | 2.15% | 0.4093 | 0.41551 | 0.4093 | 654.00 |
| Jun 08 2024 | 0.40677 | -0.02843 | -6.53% | 0.4291 | 0.4291 | 0.40677 | 733.00 |
| Jun 07 2024 | 0.4352 | -0.03102 | -6.65% | 0.46981 | 0.4708 | 0.40677 | 43,158.00 |
| Jun 06 2024 | 0.46622 | -0.00361 | -0.77% | 0.46361 | 0.48429 | 0.46361 | 6,501.00 |
| Jun 05 2024 | 0.46983 | 0.00922 | 2.00% | 0.46439 | 0.4707 | 0.46439 | 2,265.00 |
| Jun 04 2024 | 0.46061 | 0.00701 | 1.55% | 0.45885 | 0.46125 | 0.44461 | 5,698.00 |
| Jun 03 2024 | 0.4536 | 0.01767 | 4.05% | 0.43556 | 0.47021 | 0.43556 | 13,286.00 |
| Jun 02 2024 | 0.43593 | -0.00024 | -0.06% | 0.43995 | 0.449 | 0.43593 | 2,600.00 |
| Jun 01 2024 | 0.43617 | 0.00517 | 1.20% | 0.4347 | 0.4365 | 0.43238 | 3,016.00 |
| May 31 2024 | 0.431 | -0.00972 | -2.21% | 0.43589 | 0.4399 | 0.431 | 14,853.00 |
| May 30 2024 | 0.44072 | -0.00788 | -1.76% | 0.43588 | 0.4409 | 0.43475 | 5,616.00 |
| May 29 2024 | 0.4486 | 0.00445 | 1.00% | 0.45149 | 0.459 | 0.4486 | 13,366.00 |
| May 28 2024 | 0.44415 | -0.01075 | -2.36% | 0.44361 | 0.44899 | 0.4419 | 9,126.00 |
| May 27 2024 | 0.4549 | 0.0143 | 3.25% | 0.4445 | 0.4624 | 0.4395 | 5,013.00 |
| May 26 2024 | 0.4406 | -0.00641 | -1.43% | 0.4502 | 0.4502 | 0.4406 | 1,070.00 |
| May 25 2024 | 0.44701 | 0.00149 | 0.33% | 0.44701 | 0.44701 | 0.44701 | 44.00 |
| May 24 2024 | 0.44552 | 0.00942 | 2.16% | 0.43999 | 0.4461 | 0.43873 | 1,156.00 |
| May 23 2024 | 0.4361 | -0.0189 | -4.15% | 0.4576 | 0.45868 | 0.4361 | 6,620.00 |
| May 22 2024 | 0.455 | -0.0125 | -2.67% | 0.45692 | 0.46714 | 0.4534 | 16,308.00 |
| May 21 2024 | 0.4675 | 0.00399 | 0.86% | 0.47318 | 0.47318 | 0.46301 | 6,342.00 |
| May 20 2024 | 0.46351 | 0.03399 | 7.91% | 0.43351 | 0.46351 | 0.43351 | 833.00 |
| May 19 2024 | 0.42952 | -0.01518 | -3.41% | 0.44142 | 0.44142 | 0.42952 | 3,159.00 |
| May 18 2024 | 0.4447 | -0.0033 | -0.74% | 0.447 | 0.4484 | 0.4442 | 3,377.00 |
| May 17 2024 | 0.448 | 0.0183 | 4.26% | 0.4503 | 0.4503 | 0.448 | 464.00 |
| May 16 2024 | 0.4297 | -0.01092 | -2.48% | 0.4392 | 0.4407 | 0.42969 | 7,082.00 |
