Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Bitstamp | 10,607,055,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 2.76% | 0.000019 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:27:07 | 1,265,155.00 | 0.000019 | USD |
SHIBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 0.000018 | 2,541,601,081.00 |
| Jun 18 2024 | 0.000018 | -0.00000300 | -14.42% | 0.000019 | 0.000019 | 0.000017 | 10,343,955,146.00 |
| Jun 17 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 16 2024 | 0.000021 | 0.00000007 | 0.34% | 0.000021 | 0.000021 | 0.000021 | 2,046,794,991.00 |
| Jun 15 2024 | 0.000021 | 0.00000043 | 2.12% | 0.00002 | 0.000021 | 0.00002 | 4,081,986,471.00 |
| Jun 14 2024 | 0.00002 | -0.00000085 | -4.02% | 0.000021 | 0.000022 | 0.00002 | 41,220,791,052.00 |
| Jun 13 2024 | 0.000021 | -0.00000100 | -4.51% | 0.000022 | 0.000022 | 0.000021 | 7,029,028,282.00 |
| Jun 12 2024 | 0.000022 | 0.00000050 | 2.31% | 0.000022 | 0.000023 | 0.000021 | 7,488,000,915.00 |
| Jun 11 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000023 | 0.000023 | 0.000021 | 10,176,515,067.00 |
| Jun 10 2024 | 0.000023 | -0.00000062 | -2.64% | 0.000023 | 0.000023 | 0.000023 | 2,767,502,542.00 |
| Jun 09 2024 | 0.000023 | 0.00000024 | 1.03% | 0.000023 | 0.000024 | 0.000023 | 1,648,279,092.00 |
| Jun 08 2024 | 0.000023 | -0.00000046 | -1.94% | 0.000024 | 0.000024 | 0.000023 | 6,004,044,193.00 |
| Jun 07 2024 | 0.000024 | -0.00000200 | -7.92% | 0.000025 | 0.000025 | 0.000022 | 24,089,494,016.00 |
| Jun 06 2024 | 0.000025 | -0.00000050 | -1.94% | 0.000026 | 0.000026 | 0.000025 | 11,858,279,969.00 |
| Jun 05 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | 22,884,844,399.00 |
| Jun 04 2024 | 0.000025 | 0.00000015 | 0.61% | 0.000024 | 0.000025 | 0.000023 | 8,599,193,596.00 |
| Jun 03 2024 | 0.000024 | -0.00000021 | -0.85% | 0.000024 | 0.000025 | 0.000024 | 17,292,188,356.00 |
| Jun 02 2024 | 0.000025 | -0.00000066 | -2.61% | 0.000025 | 0.000025 | 0.000024 | 3,636,116,185.00 |
| Jun 01 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000025 | 0.000025 | 0.000025 | 1,963,408,629.00 |
| May 31 2024 | 0.000025 | -0.00000056 | -2.16% | 0.000026 | 0.000026 | 0.000025 | 7,931,936,514.00 |
| May 30 2024 | 0.000026 | -0.00000200 | -7.25% | 0.000028 | 0.000028 | 0.000026 | 30,765,056,630.00 |
| May 29 2024 | 0.000028 | 0.00000100 | 3.77% | 0.000027 | 0.000029 | 0.000027 | 66,317,482,053.00 |
| May 28 2024 | 0.000027 | 0.00000090 | 3.51% | 0.000025 | 0.000027 | 0.000025 | 30,507,875,643.00 |
| May 27 2024 | 0.000026 | 0.00000100 | 4.12% | 0.000024 | 0.000026 | 0.000024 | 20,507,264,165.00 |
| May 26 2024 | 0.000024 | -0.00000074 | -2.96% | 0.000025 | 0.000025 | 0.000024 | 2,874,517,873.00 |
| May 25 2024 | 0.000025 | 0.00000064 | 2.62% | 0.000024 | 0.000025 | 0.000024 | 3,035,994,046.00 |
| May 24 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000025 | 0.000025 | 0.000024 | 2,012,584,870.00 |
| May 23 2024 | 0.000025 | -0.00000077 | -3.05% | 0.000025 | 0.000026 | 0.000024 | 6,229,903,545.00 |
| May 22 2024 | 0.000025 | -0.00000035 | -1.37% | 0.000026 | 0.000027 | 0.000025 | 5,267,247,950.00 |
| May 21 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000025 | 13,927,849,207.00 |
| May 20 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000024 | 8,792,551,184.00 |
| May 19 2024 | 0.000024 | -0.00000097 | -3.91% | 0.000025 | 0.000025 | 0.000024 | 2,400,185,478.00 |
| May 18 2024 | 0.000025 | -0.00000029 | -1.15% | 0.000025 | 0.000025 | 0.000024 | 4,573,111,939.00 |
