Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTEUR | Bitstamp | 97,838,892,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00061 | -0.07% | 0.9188 | 0.91877 | 0.91879 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.91962 | 0.91979 | 0.91869 | 0.91941 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 00:28:54 | 2,500.77 | 0.9188 | EUR |
USDTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.91941 | -0.0009 | -0.10% | 0.92032 | 0.92037 | 0.91922 | 1,348,170.00 |
May 18 2024 | 0.92031 | -0.00004 | 0.00% | 0.92037 | 0.92076 | 0.92004 | 813,625.00 |
May 17 2024 | 0.92035 | 0.00016 | 0.02% | 0.92036 | 0.92224 | 0.91851 | 10,702,832.00 |
May 16 2024 | 0.92019 | 0.00205 | 0.22% | 0.91825 | 0.92142 | 0.91694 | 13,793,433.00 |
May 15 2024 | 0.91814 | -0.00631 | -0.68% | 0.92442 | 0.92487 | 0.91806 | 17,702,403.00 |
May 14 2024 | 0.92445 | -0.00173 | -0.19% | 0.92645 | 0.92742 | 0.92236 | 13,239,735.00 |
May 13 2024 | 0.92618 | -0.00213 | -0.23% | 0.92848 | 0.92872 | 0.92201 | 16,029,911.00 |
May 12 2024 | 0.92831 | -0.00058 | -0.06% | 0.92888 | 0.9293 | 0.92813 | 2,499,846.00 |
May 11 2024 | 0.92889 | -0.00068 | -0.07% | 0.92947 | 0.92979 | 0.92882 | 1,657,242.00 |
May 10 2024 | 0.92957 | 0.00214 | 0.23% | 0.92759 | 0.93003 | 0.92546 | 9,143,282.00 |
May 09 2024 | 0.92743 | -0.00289 | -0.31% | 0.93048 | 0.93183 | 0.923 | 10,727,935.00 |
May 08 2024 | 0.93032 | 0.0001 | 0.01% | 0.93046 | 0.93131 | 0.92788 | 15,284,948.00 |
May 07 2024 | 0.93022 | 0.00151 | 0.16% | 0.92884 | 0.93043 | 0.92535 | 11,900,703.00 |
May 06 2024 | 0.92871 | -0.00079 | -0.08% | 0.92948 | 0.92961 | 0.92336 | 12,649,501.00 |
May 05 2024 | 0.9295 | -0.00008 | -0.01% | 0.92958 | 0.92978 | 0.92872 | 1,112,737.00 |
May 04 2024 | 0.92958 | -0.00051 | -0.05% | 0.93007 | 0.93032 | 0.92856 | 1,637,854.00 |
May 03 2024 | 0.93009 | -0.00252 | -0.27% | 0.93281 | 0.933 | 0.910 | 14,533,709.00 |
May 02 2024 | 0.93261 | 0.00098 | 0.11% | 0.93214 | 0.945 | 0.92913 | 15,867,745.00 |
May 01 2024 | 0.93163 | -0.00525 | -0.56% | 0.9367 | 0.93744 | 0.93097 | 10,729,404.00 |
Apr 30 2024 | 0.93688 | 0.00432 | 0.46% | 0.93299 | 0.9369 | 0.93125 | 17,454,611.00 |
Apr 29 2024 | 0.93256 | -0.00134 | -0.14% | 0.93381 | 0.93533 | 0.92746 | 16,612,087.00 |
Apr 28 2024 | 0.9339 | -0.00176 | -0.19% | 0.93564 | 0.93581 | 0.9339 | 1,215,697.00 |
Apr 27 2024 | 0.93566 | -0.00014 | -0.01% | 0.93563 | 0.93655 | 0.93516 | 984,343.00 |
Apr 26 2024 | 0.9358 | 0.0013 | 0.14% | 0.93267 | 0.93729 | 0.92988 | 15,460,756.00 |
Apr 25 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0.00 |
Apr 24 2024 | 0.9345 | -0.00013 | -0.01% | 0.93473 | 0.955 | 0.9305 | 18,088,185.00 |
Apr 23 2024 | 0.93463 | -0.00448 | -0.48% | 0.93879 | 0.94049 | 0.93426 | 14,196,999.00 |
Apr 22 2024 | 0.93911 | 0.0001 | 0.01% | 0.93901 | 0.94181 | 0.933 | 19,328,904.00 |
Apr 21 2024 | 0.93901 | -0.00112 | -0.12% | 0.94016 | 0.94085 | 0.93878 | 2,002,635.00 |
Apr 20 2024 | 0.94013 | 0.00016 | 0.02% | 0.93999 | 0.94143 | 0.93973 | 3,136,739.00 |