Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTUSD | Bitstamp | 97,726,374,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00091 | -0.09% | 0.99878 | 0.99871 | 0.99876 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99965 | 0.9998 | 0.99832 | 0.99969 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 17:05:42 | 334.50 | 0.99878 | USD |
USDTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.99969 | 0.00099 | 0.10% | 0.99871 | 0.99992 | 0.99868 | 12,697,205.00 |
May 29 2024 | 0.9987 | -0.00024 | -0.02% | 0.99889 | 0.9999 | 0.99861 | 24,953,439.00 |
May 28 2024 | 0.99894 | -0.0003 | -0.03% | 0.99921 | 0.99946 | 0.99853 | 22,902,684.00 |
May 27 2024 | 0.99924 | -0.00031 | -0.03% | 0.99954 | 0.99969 | 0.99893 | 3,779,081.00 |
May 26 2024 | 0.99955 | -0.00029 | -0.03% | 0.99983 | 1.00 | 0.99934 | 1,069,918.00 |
May 25 2024 | 0.99984 | 0.00002 | 0.00% | 0.99982 | 1.00 | 0.99953 | 4,938,641.00 |
May 24 2024 | 0.99982 | 0.00027 | 0.03% | 0.99949 | 1.00 | 0.99908 | 8,177,726.00 |
May 23 2024 | 0.99955 | 0.00004 | 0.00% | 0.99958 | 1.00 | 0.99896 | 11,902,596.00 |
May 22 2024 | 0.99951 | -0.00039 | -0.04% | 0.99979 | 1.00 | 0.99947 | 8,878,083.00 |
May 21 2024 | 0.9999 | -0.00021 | -0.02% | 1.00 | 1.00 | 0.9995 | 13,212,400.00 |
May 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99976 | 19,923,304.00 |
May 19 2024 | 0.99999 | -0.00025 | -0.02% | 1.00 | 1.00 | 0.99998 | 1,123,689.00 |
May 18 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99999 | 9,817,827.00 |
May 17 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,593,661.00 |
May 16 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99989 | 10,656,531.00 |
May 15 2024 | 1.00 | 0.00 | 0.08% | 0.99953 | 1.00 | 0.99939 | 9,945,920.00 |
May 14 2024 | 0.99959 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.9992 | 9,558,293.00 |
May 13 2024 | 1.00 | 0.00051 | 0.05% | 0.99953 | 1.00 | 0.99948 | 7,365,946.00 |
May 12 2024 | 0.99949 | -0.00023 | -0.02% | 0.99972 | 0.99985 | 0.99948 | 2,153,129.00 |
May 11 2024 | 0.99972 | -0.00015 | -0.02% | 0.99987 | 1.00 | 0.99947 | 2,926,386.00 |
May 10 2024 | 0.99987 | -0.00004 | 0.00% | 0.99998 | 1.00 | 0.99944 | 8,414,789.00 |
May 09 2024 | 0.99991 | 0.00025 | 0.03% | 0.99966 | 1.00 | 0.99944 | 9,401,432.00 |
May 08 2024 | 0.99966 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99963 | 11,752,102.00 |
May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99983 | 10,332,552.00 |
May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99989 | 6,349,240.00 |
May 05 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 2,202,362.00 |
May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 03 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99998 | 9,636,951.00 |
May 02 2024 | 1.00 | 0.00 | 0.14% | 0.99856 | 1.00 | 0.99856 | 12,640,583.00 |
May 01 2024 | 0.99862 | -0.00057 | -0.06% | 0.99907 | 0.99955 | 0.99836 | 4,747,715.00 |