S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPUSDT)
Ripple (Bitstamp:XRPUSDT) Historical

XRPUSDT Ripple

0.48948

-0.0031 (-0.63%)

01:34:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Bitstamp	26,657,331,222	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0031	-0.63%	0.48948	0.4888	0.48909

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.48905	0.4913	0.4886	0.49258	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	01:19:16	122.71	0.48948	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,293.52	21,046.96	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.49258	0.0179	3.77%	0.47464	0.50494	0.47464	59,899.00
Jun 14 2024	0.47468	-0.01696	-3.45%	0.47938	0.4813	0.46015	177,411.00
Jun 13 2024	0.49164	0.00	0.00%	0.49164	0.49164	0.49164	0.00
Jun 12 2024	0.49164	0.01114	2.32%	0.48003	0.49793	0.47461	377,121.00
Jun 11 2024	0.4805	-0.01617	-3.26%	0.49672	0.49672	0.47177	203,161.00
Jun 10 2024	0.49667	-0.00176	-0.35%	0.49834	0.5057	0.49381	104,648.00
Jun 09 2024	0.49843	0.00544	1.10%	0.49294	0.49903	0.49101	81,061.00
Jun 08 2024	0.49299	-0.00591	-1.18%	0.49719	0.50052	0.49003	108,512.00
Jun 07 2024	0.4989	-0.02325	-4.45%	0.52134	0.52794	0.45511	422,426.00
Jun 06 2024	0.52215	-0.00361	-0.69%	0.52532	0.52806	0.51719	158,767.00
Jun 05 2024	0.52576	-0.00005	-0.01%	0.52555	0.53187	0.52447	97,521.00
Jun 04 2024	0.52581	0.0056	1.08%	0.51993	0.52975	0.5187	94,669.00
Jun 03 2024	0.52021	0.00637	1.24%	0.51513	0.52265	0.51205	226,628.00
Jun 02 2024	0.51384	-0.00486	-0.94%	0.51881	0.52031	0.50822	43,043.00
Jun 01 2024	0.5187	0.0007	0.14%	0.51841	0.521	0.5177	25,544.00
May 31 2024	0.518	-0.00592	-1.13%	0.51868	0.52553	0.51307	236,974.00
May 30 2024	0.52392	0.00	0.00%	0.52392	0.52392	0.52392	0.00
May 29 2024	0.52392	-0.00537	-1.01%	0.52804	0.53293	0.5203	133,274.00
May 28 2024	0.52929	-0.00455	-0.85%	0.5341	0.53421	0.52134	140,920.00
May 27 2024	0.53384	0.00356	0.67%	0.52842	0.54044	0.52322	170,276.00
May 26 2024	0.53028	-0.00993	-1.84%	0.54119	0.54201	0.52762	46,689.00
May 25 2024	0.54021	0.00507	0.95%	0.53476	0.54223	0.53339	37,392.00
May 24 2024	0.53514	0.00645	1.22%	0.52713	0.53721	0.51705	93,998.00
May 23 2024	0.52869	0.00227	0.43%	0.52715	0.54805	0.50229	1,474,954.00
May 22 2024	0.52642	-0.00956	-1.78%	0.53565	0.53757	0.52265	707,415.00
May 21 2024	0.53598	-0.00123	-0.23%	0.53732	0.55601	0.53223	2,067,027.00
May 20 2024	0.53721	0.02772	5.44%	0.5098	0.53721	0.50694	302,221.00
May 19 2024	0.50949	-0.01183	-2.27%	0.5206	0.52317	0.50696	15,893.00
May 18 2024	0.52132	-0.00284	-0.54%	0.52338	0.52553	0.51905	75,202.00
May 17 2024	0.52416	0.00849	1.65%	0.51581	0.52839	0.51399	65,317.00
May 16 2024	0.51567	-0.00224	-0.43%	0.51843	0.52239	0.51254	296,479.00

See More Historical Prices »

Daishi Hokuetsu Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions