Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | CEX.IO | 8,224,737,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.20 | 6.14 | 6.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 6.20 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 14 2024 | 6.20 | -0.390 | -5.92% | 6.29 | 6.29 | 6.20 | 30.00 |
Jun 13 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
Jun 12 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
Jun 11 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
Jun 10 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
Jun 09 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
Jun 08 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
Jun 07 2024 | 6.59 | -0.370 | -5.32% | 6.80 | 6.80 | 6.59 | 32.00 |
Jun 06 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
Jun 05 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
Jun 04 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
Jun 03 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
Jun 02 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
Jun 01 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
May 31 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
May 30 2024 | 6.96 | -0.390 | -5.31% | 7.10 | 7.10 | 6.96 | 102.00 |
May 29 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 28 2024 | 7.35 | -0.290 | -3.80% | 7.35 | 7.35 | 7.35 | 20.00 |
May 27 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
May 26 2024 | 7.64 | 0.640 | 9.14% | 7.64 | 7.64 | 7.64 | 20.00 |
May 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
May 23 2024 | 7.00 | -0.120 | -1.69% | 7.19 | 7.19 | 7.00 | 32.00 |
May 21 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 20 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 19 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 18 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 16 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 15 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |