Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSD | CEX.IO | 47,645,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.324 | 0.33601 | 0.33999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.324 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.324 | USD |
OMGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.324 | -0.144 | -30.77% | 0.324 | 0.324 | 0.323 | 9,025.00 |
Jun 17 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 16 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 15 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 14 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 13 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 12 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 11 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 10 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 09 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
Jun 08 2024 | 0.468 | 0.003 | 0.65% | 0.468 | 0.468 | 0.468 | 334.00 |
Jun 07 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
Jun 06 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
Jun 05 2024 | 0.465 | -0.003 | -0.64% | 0.465 | 0.465 | 0.465 | 1,532.00 |
Jun 04 2024 | 0.468 | -0.072 | -13.33% | 0.480 | 0.480 | 0.468 | 74.00 |
Jun 03 2024 | 0.540 | -0.05401 | -9.09% | 0.58509 | 0.62092 | 0.540 | 1,543.00 |
Jun 01 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 31 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 30 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 29 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 28 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 27 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 26 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 25 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 24 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 23 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 22 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 21 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 20 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 19 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 18 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
May 17 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |