Alkimi Exchange Historical Data - $ADSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alkimi Exchange (Cryptocurrency:$ADSEUR)
Alkimi Exchange (Cryptocurrency:$ADSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSEUR	Crypto	22,541,702	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001195	-0.95%	0.125072	0.124453	0.130645

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.126268	0.130867	0.122261	0.126268	0.044059 - 0.240368

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:00:17	13.68	0.125255	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
84.74	667.65	$ADS	$ADSUSD	$ADSGBP	$ADSBTC

$ADSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.113731	0.147788	0.109817	16,649.33	0.011342	9.97%
1 Month	0.100351	0.15232	0.044059	24,751.84	0.024721	24.63%
3 Months	0.158004	0.229738	0.044059	27,151.81	-0.032932	-20.84%
6 Months	0.075221	0.240368	0.044059	944,065.46	0.049851	66.27%
1 Year	0.057819	0.240368	0.044059	667,900.85	0.067253	116.32%
3 Years	0.293962	0.455799	0.044059	311,758.82	-0.168889	-57.45%
5 Years	0.293962	0.455799	0.044059	311,758.82	-0.168889	-57.45%

$ADSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.123802	0.002097	1.72%	0.121628	0.12693	0.118348	26,805.00
Jun 14 2024	0.121705	-0.012763	-9.49%	0.130754	0.134368	0.12142	31,722.00
Jun 13 2024	0.134468	0.001262	0.95%	0.13265	0.147788	0.130781	21,546.00
Jun 12 2024	0.133206	0.015796	13.45%	0.117392	0.133914	0.115285	21,535.00
Jun 11 2024	0.117411	-0.003224	-2.67%	0.120699	0.123783	0.114545	5,410.00
Jun 10 2024	0.120635	0.002298	1.94%	0.114822	0.123242	0.110224	3,782.00
Jun 09 2024	0.118337	0.004577	4.02%	0.113731	0.118393	0.109817	5,742.00
Jun 08 2024	0.11376	-0.001284	-1.12%	0.114935	0.11862	0.108012	34,648.00
Jun 07 2024	0.115044	0.002627	2.34%	0.112399	0.115774	0.108504	16,866.00
Jun 06 2024	0.112417	0.005916	5.56%	0.108501	0.113153	0.107598	1,221.00
Jun 05 2024	0.106501	-0.003065	-2.80%	0.114822	0.11662	0.044059	92,229.00
Jun 04 2024	0.109566	-0.005254	-4.58%	0.114822	0.11662	0.108814	13,982.00
Jun 03 2024	0.11482	-0.004532	-3.80%	0.119206	0.123037	0.113589	35,095.00
Jun 02 2024	0.119352	-0.006104	-4.87%	0.12551	0.126336	0.119337	11,619.00
Jun 01 2024	0.125455	0.003506	2.87%	0.121538	0.128029	0.117837	1,163.00
May 31 2024	0.121949	0.000185	0.15%	0.121117	0.123972	0.114825	1,151.00
May 30 2024	0.121764	-0.000847	-0.69%	0.123332	0.126087	0.120253	10,591.00
May 29 2024	0.122612	0.003538	2.97%	0.118968	0.126595	0.11827	12,690.00
May 28 2024	0.119074	-0.00227	-1.87%	0.121305	0.130079	0.115379	17,770.00
May 27 2024	0.121344	-0.007535	-5.85%	0.13873	0.143291	0.044059	51,429.00
May 26 2024	0.128878	-0.003289	-2.49%	0.132252	0.134086	0.125361	4,926.00
May 25 2024	0.132167	-0.002574	-1.91%	0.134661	0.14429	0.131133	14,634.00
May 24 2024	0.134741	-0.010068	-6.95%	0.144699	0.151835	0.132182	15,512.00
May 23 2024	0.144809	0.004466	3.18%	0.140731	0.15232	0.139703	18,944.00
May 22 2024	0.140343	0.013462	10.61%	0.126798	0.144529	0.124164	56,186.00
May 21 2024	0.126881	-0.017153	-11.91%	0.143965	0.144923	0.126004	117,256.00
May 20 2024	0.144034	0.028964	25.17%	0.13873	0.150151	0.044059	34,050.00
May 19 2024	0.11507	0.014571	14.50%	0.100351	0.115163	0.100309	14,533.00
May 18 2024	0.100499	-0.006684	-6.24%	0.10723	0.107919	0.100236	13,007.00
May 17 2024	0.107183	0.000866	0.81%	0.106357	0.111982	0.10372	87,413.00
May 16 2024	0.106318	-0.006843	-6.05%	0.113286	0.120344	0.105069	44,972.00

See More Historical Prices »

Alkimi Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions