Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHGBP | Crypto | 109,764,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.07% | 0.017844 | 0.016879 | 0.017844 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017346 | 0.017928 | 0.017346 | 0.017831 | 0.00909 - 0.039956 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:57:22 | 280.00 | 0.017854 | GBP |
ACHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018354 | 0.025517 | 0.016769 | 2,445,659.52 | -0.000511 | -2.78% |
1 Month | 0.023987 | 0.026126 | 0.015764 | 3,232,198.35 | -0.006143 | -25.61% |
3 Months | 0.026115 | 0.030977 | 0.015105 | 4,450,610.91 | -0.008271 | -31.67% |
6 Months | 0.015105 | 0.039956 | 0.012443 | 7,154,707.26 | 0.002739 | 18.13% |
1 Year | 0.017133 | 0.039956 | 0.00909 | 6,804,508.06 | 0.00071 | 4.15% |
3 Years | 0.05908 | 0.05908 | 0.005911 | 18,409,407.23 | -0.041236 | -69.80% |
5 Years | 0.001687 | 0.05908 | 0.001005 | 18,348,521.36 | 0.016157 | 958.00% |
ACHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.017826 | -0.000671 | -3.63% | 0.020534 | 0.025517 | 0.017337 | 10,626,059.00 |
Jun 25 2024 | 0.018497 | 0.000426 | 2.36% | 0.01758 | 0.018626 | 0.017564 | 1,238,443.00 |
Jun 24 2024 | 0.018071 | 0.001035 | 6.07% | 0.017502 | 0.018071 | 0.016769 | 1,731,801.00 |
Jun 23 2024 | 0.017036 | -0.000749 | -4.21% | 0.017281 | 0.018367 | 0.017021 | 729,249.00 |
Jun 22 2024 | 0.017785 | -0.000962 | -5.13% | 0.018266 | 0.018851 | 0.017281 | 853,599.00 |
Jun 21 2024 | 0.018748 | -0.000222 | -1.17% | 0.018955 | 0.018985 | 0.018075 | 624,287.00 |
Jun 20 2024 | 0.018969 | 0.000617 | 3.36% | 0.018354 | 0.019518 | 0.018351 | 1,316,177.00 |
Jun 19 2024 | 0.018352 | 0.001966 | 11.99% | 0.016391 | 0.019462 | 0.016341 | 2,848,236.00 |
Jun 18 2024 | 0.016387 | -0.001378 | -7.76% | 0.017258 | 0.017651 | 0.015764 | 10,553,692.00 |
Jun 17 2024 | 0.017765 | -0.001681 | -8.64% | 0.020534 | 0.025517 | 0.017289 | 5,295,726.00 |
Jun 16 2024 | 0.019446 | 0.000129 | 0.67% | 0.018782 | 0.019479 | 0.01823 | 3,214,367.00 |
Jun 15 2024 | 0.019317 | 0.000568 | 3.03% | 0.018219 | 0.019353 | 0.018215 | 6,198,028.00 |
Jun 14 2024 | 0.01875 | -0.000635 | -3.28% | 0.018857 | 0.020192 | 0.018035 | 1,669,804.00 |
Jun 13 2024 | 0.019385 | -0.000883 | -4.36% | 0.020232 | 0.020299 | 0.01879 | 1,698,758.00 |
Jun 12 2024 | 0.020268 | 0.000687 | 3.51% | 0.019571 | 0.020702 | 0.018915 | 6,077,260.00 |
Jun 11 2024 | 0.019581 | -0.001163 | -5.61% | 0.02021 | 0.020494 | 0.019251 | 2,596,688.00 |
Jun 10 2024 | 0.020744 | -0.000606 | -2.84% | 0.020534 | 0.025517 | 0.019944 | 4,110,240.00 |
Jun 09 2024 | 0.02135 | 0.000619 | 2.99% | 0.020727 | 0.021435 | 0.020156 | 799,820.00 |
Jun 08 2024 | 0.020731 | -0.001622 | -7.26% | 0.021798 | 0.022424 | 0.020698 | 1,824,867.00 |
Jun 07 2024 | 0.022353 | -0.002013 | -8.26% | 0.024355 | 0.024935 | 0.020609 | 7,732,216.00 |
Jun 06 2024 | 0.024366 | -0.001753 | -6.71% | 0.02556 | 0.0256 | 0.024185 | 1,498,453.00 |
Jun 05 2024 | 0.026119 | 0.002359 | 9.93% | 0.020534 | 0.026126 | 0.019944 | 6,080,779.00 |
Jun 04 2024 | 0.023759 | 0.00068 | 2.95% | 0.022554 | 0.024046 | 0.022534 | 3,480,980.00 |
Jun 03 2024 | 0.023079 | -0.000333 | -1.42% | 0.022833 | 0.024257 | 0.022721 | 1,446,493.00 |
Jun 02 2024 | 0.023412 | 0.000048 | 0.21% | 0.022847 | 0.024091 | 0.022725 | 2,018,840.00 |
Jun 01 2024 | 0.023364 | -0.000471 | -1.98% | 0.023325 | 0.023404 | 0.022747 | 579,958.00 |
May 31 2024 | 0.023835 | -0.000332 | -1.37% | 0.023622 | 0.023896 | 0.022667 | 1,273,024.00 |
May 30 2024 | 0.024167 | -0.000309 | -1.26% | 0.023987 | 0.024752 | 0.023251 | 2,383,700.00 |
May 29 2024 | 0.024475 | -0.000182 | -0.74% | 0.024642 | 0.025042 | 0.023789 | 1,685,257.00 |
May 28 2024 | 0.024658 | 0.000801 | 3.36% | 0.023869 | 0.026461 | 0.02356 | 6,221,709.00 |
May 27 2024 | 0.023857 | 0.000734 | 3.18% | 0.020534 | 0.024623 | 0.019944 | 2,271,174.00 |
May 26 2024 | 0.023123 | -0.000285 | -1.22% | 0.023387 | 0.023856 | 0.022059 | 2,002,090.00 |
May 25 2024 | 0.023408 | -0.000302 | -1.27% | 0.023145 | 0.0243 | 0.022757 | 1,736,158.00 |