Volume | 27,772,965.63 |
|
|||||
News | - | ||||||
Day High | 655.00 | Low High |
|||||
Day Low | 636.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAKRW | Crypto | 16,437,405,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
8.80 | 1.38% | 648.00 | 648.00 | 648.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
639.00 | 655.00 | 636.70 | 639.20 | 315.00 - 1,148.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:02:02 | 6,169.23 | 650.00 | KRW |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
5/24/2024 | 15:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
5/23/2024 | 08:33 | Cointelegraph | Why is Solana (SOL) price down today? |
5/22/2024 | 13:13 | Cointelegraph | Cardano's 'centralization' concerns put a 30%.. |
5/22/2024 | 11:34 | Cointelegraph | Why is Cardano price down today? |
5/22/2024 | 08:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
5/22/2024 | 03:50 | NEWSBTC | Cardano Breaks Past 200MA, Analyst ‘Insanely’ Bullish on ADA |
5/21/2024 | 21:58 | NEWSBTC | ADA Price Underperforms: Can Cardano Catch Up with Other.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 649.90 | 701.10 | 624.00 | 13,528,323.04 | -1.90 | -0.29% |
1 Month | 684.80 | 701.10 | 592.50 | 13,381,672.42 | -36.80 | -5.37% |
3 Months | 1,015.00 | 1,148.00 | 592.50 | 14,724,255.83 | -367.00 | -36.16% |
6 Months | 519.00 | 1,148.00 | 497.00 | 15,021,544.15 | 129.00 | 24.86% |
1 Year | 486.00 | 1,148.00 | 315.00 | 13,903,419.94 | 162.00 | 33.33% |
3 Years | 2,145.00 | 3,585.00 | 315.00 | 12,194,521.18 | -1,497.00 | -69.79% |
5 Years | 102.00 | 3,585.00 | 26.16 | 20,012,224.82 | 546.00 | 535.29% |