Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 15,703,028,016 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4469 | 0.4466 | 0.4468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4469 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:58:56 | 73.13 | 0.4469 | USD |
ADAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4639 | 0.4749 | 0.440 | 13,943,298.34 | -0.017 | -3.66% |
| 1 Month | 0.4585 | 0.5105 | 0.42501 | 17,917,211.24 | -0.0116 | -2.53% |
| 3 Months | 0.7458 | 0.8102 | 0.4051 | 30,875,550.26 | -0.2989 | -40.08% |
| 6 Months | 0.3813 | 0.8102 | 0.3715 | 41,674,598.43 | 0.0656 | 17.20% |
| 1 Year | 0.3788 | 0.8102 | 0.216009 | 36,925,968.98 | 0.0681 | 17.98% |
| 3 Years | 1.57 | 3.10 | 0.216009 | 73,127,151.17 | -1.12 | -71.54% |
| 5 Years | 0.084 | 3.10 | 0.00103 | 58,857,966.33 | 0.3629 | 432.02% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4476 | 0.001 | 0.22% | 0.4461 | 0.4556 | 0.4433 | 11,338,212.00 |
| May 30 2024 | 0.4466 | -0.0042 | -0.93% | 0.4514 | 0.4684 | 0.440 | 18,916,000.00 |
| May 29 2024 | 0.4508 | -0.00626 | -1.37% | 0.4573 | 0.4638 | 0.4502 | 13,828,361.00 |
| May 28 2024 | 0.45706 | -0.01094 | -2.34% | 0.4685 | 0.4689 | 0.4515 | 14,197,310.00 |
| May 27 2024 | 0.468 | 0.010 | 2.18% | 0.45846 | 0.4749 | 0.4563 | 15,985,413.00 |
| May 26 2024 | 0.458 | -0.0035 | -0.76% | 0.462 | 0.4628 | 0.4547 | 9,093,625.00 |
| May 25 2024 | 0.4615 | 0.0017 | 0.37% | 0.4586 | 0.4645 | 0.457 | 9,334,922.00 |
| May 24 2024 | 0.4598 | -0.0054 | -1.16% | 0.4639 | 0.4696 | 0.454 | 16,247,454.00 |
| May 23 2024 | 0.4652 | -0.018 | -3.73% | 0.4846 | 0.4884 | 0.4453 | 28,899,547.00 |
| May 22 2024 | 0.4832 | -0.0115 | -2.32% | 0.494 | 0.4953 | 0.4747 | 19,089,365.00 |
| May 21 2024 | 0.4947 | -0.0073 | -1.45% | 0.5031 | 0.5105 | 0.4906 | 26,304,675.00 |
| May 20 2024 | 0.502 | 0.0349 | 7.47% | 0.4675 | 0.5032 | 0.460606 | 32,929,300.00 |
| May 19 2024 | 0.4671 | -0.0155 | -3.21% | 0.4811 | 0.484 | 0.462557 | 12,945,072.00 |
| May 18 2024 | 0.4826 | 0.0022 | 0.46% | 0.4805 | 0.486 | 0.4757 | 10,930,617.00 |
| May 17 2024 | 0.4804 | 0.0209 | 4.55% | 0.4609 | 0.4908 | 0.4552 | 27,830,730.00 |
| May 16 2024 | 0.4595 | 0.0055 | 1.21% | 0.4536 | 0.463596 | 0.4486 | 23,234,934.00 |
| May 15 2024 | 0.454 | 0.0262 | 6.12% | 0.4287 | 0.4554 | 0.4258 | 23,538,712.00 |
| May 14 2024 | 0.4278 | -0.00826 | -1.89% | 0.4355 | 0.4383 | 0.4258 | 12,886,698.00 |
| May 13 2024 | 0.43606 | -0.00124 | -0.28% | 0.4292 | 0.4529 | 0.42501 | 16,632,074.00 |
| May 12 2024 | 0.4373 | -0.0012 | -0.27% | 0.4391 | 0.4434 | 0.4329 | 6,680,206.00 |
| May 11 2024 | 0.4385 | -0.0097 | -2.16% | 0.448 | 0.451 | 0.437671 | 11,254,175.00 |
| May 10 2024 | 0.4482 | -0.0154 | -3.32% | 0.4632 | 0.4687 | 0.443 | 17,082,636.00 |
| May 09 2024 | 0.4636 | 0.010 | 2.20% | 0.4516 | 0.4645 | 0.4467 | 15,987,368.00 |
| May 08 2024 | 0.4536 | 0.0112 | 2.53% | 0.4424 | 0.4687 | 0.4364 | 26,978,920.00 |
| May 07 2024 | 0.4424 | -0.0118 | -2.60% | 0.4542 | 0.4565 | 0.4411 | 20,369,740.00 |
| May 06 2024 | 0.4542 | -0.0037 | -0.81% | 0.4585 | 0.4753 | 0.4515 | 19,335,132.00 |
| May 05 2024 | 0.4579 | -0.0056 | -1.21% | 0.4627 | 0.466 | 0.4522 | 12,790,663.00 |
| May 04 2024 | 0.4635 | -0.0038 | -0.81% | 0.4675 | 0.4772 | 0.4625 | 15,226,145.00 |
| May 03 2024 | 0.4673 | 0.0096 | 2.10% | 0.4585 | 0.4738 | 0.4463 | 23,152,105.00 |
| May 02 2024 | 0.4577 | 0.0079 | 1.76% | 0.4491 | 0.462883 | 0.4383 | 30,382,001.00 |
| May 01 2024 | 0.4498 | 0.0079 | 1.79% | 0.4403 | 0.4573 | 0.4179 | 35,324,991.00 |
