Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AEN Smart Token | AENSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.61% | 0.007876 | 0.007351 | 0.011552 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007826 | 0.007887 | 0.007806 | 0.007828 | 0.002805 - 0.021458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:01:05 | 1.00 | 0.028219 | GBP |
AENSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.01589 | 0.021458 | 0.002805 | 1,995,478.00 | -0.008013 | -50.43% |
3 Years | 0.004562 | 0.040243 | 0.001596 | 7,230,471.23 | 0.003314 | 72.64% |
5 Years | 0.025627 | 0.106906 | 0.000745 | 5,528,108.71 | -0.017751 | -69.27% |
AENSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.007831 | 0.000019 | 0.24% | 0.007808 | 0.00785 | 0.007788 | 0.00 |
Jun 14 2024 | 0.007812 | -0.000046 | -0.59% | 0.007857 | 0.007971 | 0.007699 | 0.00 |
Jun 13 2024 | 0.007859 | -0.000142 | -1.77% | 0.007986 | 0.008013 | 0.0078 | 0.00 |
Jun 12 2024 | 0.008001 | 0.000062 | 0.78% | 0.007934 | 0.008172 | 0.007881 | 0.00 |
Jun 11 2024 | 0.007938 | -0.00025 | -3.05% | 0.008193 | 0.008195 | 0.007805 | 0.00 |
Jun 10 2024 | 0.008188 | -0.000023 | -0.28% | 0.007512 | 0.008358 | 0.007286 | 0.00 |
Jun 09 2024 | 0.008211 | 0.000028 | 0.34% | 0.008182 | 0.008244 | 0.008168 | 0.00 |
Jun 08 2024 | 0.008183 | 0.00000500 | 0.06% | 0.008174 | 0.008204 | 0.008167 | 0.00 |
Jun 07 2024 | 0.008178 | -0.000129 | -1.55% | 0.008303 | 0.008442 | 0.008114 | 0.00 |
Jun 06 2024 | 0.008307 | -0.000029 | -0.35% | 0.008335 | 0.00839 | 0.008245 | 0.00 |
Jun 05 2024 | 0.008336 | 0.000048 | 0.58% | 0.007512 | 0.00843 | 0.007286 | 0.00 |
Jun 04 2024 | 0.008288 | 0.000237 | 2.95% | 0.008055 | 0.008333 | 0.008048 | 0.00 |
Jun 03 2024 | 0.008051 | 0.00007 | 0.88% | 0.007965 | 0.008255 | 0.007954 | 0.00 |
Jun 02 2024 | 0.007981 | 0.000016 | 0.20% | 0.00797 | 0.008048 | 0.007925 | 0.00 |
Jun 01 2024 | 0.007965 | 0.00002 | 0.25% | 0.007952 | 0.007979 | 0.007935 | 0.00 |
May 31 2024 | 0.007945 | -0.000111 | -1.38% | 0.008053 | 0.00812 | 0.007855 | 0.00 |
May 30 2024 | 0.008056 | 0.000074 | 0.93% | 0.007996 | 0.008183 | 0.007926 | 0.00 |
May 29 2024 | 0.007981 | -0.000059 | -0.73% | 0.008035 | 0.008098 | 0.007928 | 0.00 |
May 28 2024 | 0.008041 | -0.000092 | -1.13% | 0.008137 | 0.008151 | 0.007917 | 0.00 |
May 27 2024 | 0.008133 | 0.000067 | 0.83% | 0.007512 | 0.008274 | 0.007286 | 0.00 |
May 26 2024 | 0.008066 | -0.000099 | -1.21% | 0.008158 | 0.00818 | 0.008039 | 0.00 |
May 25 2024 | 0.008165 | 0.00008 | 0.99% | 0.008074 | 0.008192 | 0.008069 | 0.00 |
May 24 2024 | 0.008085 | 0.000072 | 0.90% | 0.008 | 0.008143 | 0.007877 | 0.00 |
May 23 2024 | 0.008014 | -0.000127 | -1.56% | 0.008153 | 0.008236 | 0.007883 | 0.00 |
May 22 2024 | 0.008141 | -0.000146 | -1.76% | 0.008272 | 0.00829 | 0.008133 | 0.00 |
May 21 2024 | 0.008287 | -0.000111 | -1.32% | 0.008382 | 0.008445 | 0.00816 | 0.00 |
May 20 2024 | 0.008399 | 0.000579 | 7.40% | 0.007512 | 0.008402 | 0.007286 | 0.00 |
May 19 2024 | 0.00782 | -0.000092 | -1.16% | 0.00791 | 0.00799 | 0.007784 | 0.00 |
May 18 2024 | 0.007912 | 0.00000500 | 0.06% | 0.007908 | 0.007959 | 0.007869 | 0.00 |
May 17 2024 | 0.007907 | 0.000178 | 2.31% | 0.007727 | 0.007963 | 0.007717 | 0.00 |
May 16 2024 | 0.007729 | -0.000102 | -1.30% | 0.007835 | 0.007875 | 0.007656 | 0.00 |