Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10EUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000106 | -0.24% | 0.044713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044851 | 0.04495 | 0.044499 | 0.044819 | 0.008103 - 0.048277 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:50:26 | 0.010000 | 0.010809 | EUR |
AG10EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.041793 | 0.047015 | 0.016964 | 0.06 | 0.00292 | 6.99% |
1 Month | 0.041793 | 0.04752 | 0.016964 | 0.06 | 0.00292 | 6.99% |
3 Months | 0.041113 | 0.048277 | 0.010602 | 0.06 | 0.0036 | 8.76% |
6 Months | 0.020 | 0.048277 | 0.010602 | 0.06 | 0.024713 | 123.56% |
1 Year | 0.009075 | 0.048277 | 0.008103 | 0.06 | 0.035638 | 392.68% |
3 Years | 0.034821 | 0.051671 | 0.002648 | 12,271.70 | 0.009892 | 28.41% |
5 Years | 0.034821 | 0.051671 | 0.002648 | 12,271.70 | 0.009892 | 28.41% |
AG10EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.044836 | 0.000268 | 0.60% | 0.044565 | 0.045008 | 0.044422 | 0.00 |
Jun 15 2024 | 0.044569 | 0.000088 | 0.20% | 0.044453 | 0.044706 | 0.044374 | 0.00 |
Jun 14 2024 | 0.044481 | -0.000342 | -0.76% | 0.04483 | 0.04546 | 0.043802 | 0.00 |
Jun 13 2024 | 0.044823 | -0.000632 | -1.39% | 0.04548 | 0.045524 | 0.044419 | 0.00 |
Jun 12 2024 | 0.045454 | 0.000248 | 0.55% | 0.045199 | 0.046466 | 0.04486 | 0.00 |
Jun 11 2024 | 0.045206 | -0.001241 | -2.67% | 0.046473 | 0.046503 | 0.044429 | 0.00 |
Jun 10 2024 | 0.046448 | -0.000111 | -0.24% | 0.041793 | 0.047015 | 0.016964 | 0.00 |
Jun 09 2024 | 0.046559 | 0.000284 | 0.61% | 0.046263 | 0.046671 | 0.046167 | 0.00 |
Jun 08 2024 | 0.046275 | 0.00000044 | 0.00% | 0.046231 | 0.046444 | 0.046202 | 0.00 |
Jun 07 2024 | 0.046275 | -0.000512 | -1.09% | 0.046779 | 0.047615 | 0.045873 | 0.00 |
Jun 06 2024 | 0.046786 | -0.000257 | -0.55% | 0.047061 | 0.047333 | 0.046412 | 0.00 |
Jun 05 2024 | 0.047044 | 0.000365 | 0.78% | 0.041793 | 0.04752 | 0.016964 | 0.00 |
Jun 04 2024 | 0.046679 | 0.001256 | 2.76% | 0.045424 | 0.046914 | 0.045324 | 0.00 |
Jun 03 2024 | 0.045423 | 0.000432 | 0.96% | 0.044936 | 0.046511 | 0.044845 | 0.00 |
Jun 02 2024 | 0.044991 | 0.000052 | 0.12% | 0.044959 | 0.045376 | 0.044705 | 0.00 |
Jun 01 2024 | 0.044939 | 0.000141 | 0.32% | 0.044876 | 0.045037 | 0.044752 | 0.00 |
May 31 2024 | 0.044798 | -0.000627 | -1.38% | 0.045419 | 0.045687 | 0.044284 | 0.00 |
May 30 2024 | 0.045425 | 0.000384 | 0.85% | 0.045076 | 0.046141 | 0.044698 | 0.00 |
May 29 2024 | 0.045041 | -0.00032 | -0.71% | 0.045321 | 0.045705 | 0.044694 | 0.00 |
May 28 2024 | 0.045361 | -0.000621 | -1.35% | 0.045968 | 0.046007 | 0.044663 | 0.00 |
May 27 2024 | 0.045983 | 0.000496 | 1.09% | 0.041793 | 0.046763 | 0.016964 | 0.00 |
May 26 2024 | 0.045486 | -0.000485 | -1.06% | 0.046001 | 0.046135 | 0.045323 | 0.00 |
May 25 2024 | 0.045971 | 0.000425 | 0.93% | 0.045519 | 0.046219 | 0.045519 | 0.00 |
May 24 2024 | 0.045546 | 0.000411 | 0.91% | 0.045101 | 0.045934 | 0.044365 | 0.00 |
May 23 2024 | 0.045135 | -0.000795 | -1.73% | 0.046057 | 0.046453 | 0.044338 | 0.00 |
May 22 2024 | 0.04593 | -0.000442 | -0.95% | 0.046342 | 0.046846 | 0.045881 | 0.00 |
May 21 2024 | 0.046373 | -0.000766 | -1.62% | 0.047116 | 0.047463 | 0.045475 | 0.00 |
May 20 2024 | 0.047138 | 0.003302 | 7.53% | 0.041793 | 0.047196 | 0.016964 | 0.00 |
May 19 2024 | 0.043836 | -0.000556 | -1.25% | 0.044327 | 0.0448 | 0.043684 | 0.00 |
May 18 2024 | 0.044392 | 0.000041 | 0.09% | 0.044371 | 0.044649 | 0.044187 | 0.00 |
May 17 2024 | 0.044352 | 0.001104 | 2.55% | 0.043264 | 0.044623 | 0.043204 | 0.00 |