Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONEUR | Crypto | 67,269,364 | Equihash 210_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023105 | 0.023105 | 0.023531 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023105 | 0.023105 | 0.023105 | 0.023105 | 0.019213 - 0.023105 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:37:21 | 348.51 | 0.019311 | EUR |
AIONEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
1 Month | 0.023105 | 0.023105 | 0.019213 | 117,092.97 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
1 Year | 0.023105 | 0.023105 | 0.019213 | 117,092.97 | 0.00 | 0.00% |
3 Years | 0.101304 | 0.300 | 0.017604 | 8,443,813.73 | -0.078199 | -77.19% |
5 Years | 0.117908 | 0.564891 | 0.000893 | 11,848,673.16 | -0.094803 | -80.40% |
AIONEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
Jun 25 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 24 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 23 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 22 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 21 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 20 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 19 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 18 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 17 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
Jun 16 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 15 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 14 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 13 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 12 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 11 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 10 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 117,092.00 |
Jun 09 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 08 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 07 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 06 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 05 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.019213 | 117,092.00 |
Jun 04 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 03 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 02 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Jun 01 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
May 31 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
May 30 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
May 29 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
May 28 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
May 27 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
May 26 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
May 25 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |