Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ALCHUSD | Crypto | 10,086,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001353 | -0.08% | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.76 | 1.75 | 1.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:19:35 | 0.00000000 | 0.000231 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCH |
ALCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.15 | 1.99 | 0.00011 | 0.51 | 0.599689 | 51.94% |
5 Years | 1.15 | 1.99 | 0.00011 | 0.51 | 0.599689 | 51.94% |
ALCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1.76 | 0.00 | -0.09% | 1.76 | 1.77 | 1.75 | 0.00 |
Jun 28 2024 | 1.76 | -0.040 | -1.99% | 1.80 | 1.81 | 1.75 | 0.00 |
Jun 27 2024 | 1.79 | 0.040 | 2.27% | 1.75 | 1.81 | 1.75 | 0.00 |
Jun 26 2024 | 1.75 | -0.010 | -0.80% | 1.75 | 1.78 | 1.73 | 0.00 |
Jun 25 2024 | 1.77 | 0.020 | 1.22% | 1.75 | 1.78 | 1.74 | 0.00 |
Jun 24 2024 | 1.75 | -0.030 | -1.93% | 1.78 | 1.79 | 1.69 | 0.00 |
Jun 23 2024 | 1.78 | -0.040 | -2.14% | 1.82 | 1.83 | 1.77 | 0.00 |
Jun 22 2024 | 1.82 | -0.010 | -0.66% | 1.83 | 1.83 | 1.81 | 0.00 |
Jun 21 2024 | 1.83 | 0.00 | 0.13% | 1.83 | 1.85 | 1.79 | 0.00 |
Jun 20 2024 | 1.83 | -0.020 | -1.10% | 1.85 | 1.88 | 1.81 | 0.00 |
Jun 19 2024 | 1.85 | 0.040 | 2.12% | 1.81 | 1.87 | 1.80 | 0.00 |
Jun 18 2024 | 1.81 | -0.010 | -0.73% | 1.83 | 1.83 | 1.76 | 0.00 |
Jun 17 2024 | 1.82 | -0.060 | -3.20% | 1.92 | 1.92 | 1.81 | 0.00 |
Jun 16 2024 | 1.88 | 0.030 | 1.54% | 1.85 | 1.90 | 1.84 | 0.00 |
Jun 15 2024 | 1.86 | 0.040 | 2.45% | 1.81 | 1.87 | 1.81 | 0.00 |
Jun 14 2024 | 1.81 | 0.00 | 0.23% | 1.81 | 1.84 | 1.75 | 0.00 |
Jun 13 2024 | 1.81 | -0.050 | -2.49% | 1.85 | 1.85 | 1.79 | 0.00 |
Jun 12 2024 | 1.85 | 0.030 | 1.75% | 1.82 | 1.90 | 1.80 | 0.00 |
Jun 11 2024 | 1.82 | -0.090 | -4.57% | 1.91 | 1.91 | 1.79 | 0.00 |
Jun 10 2024 | 1.91 | -0.020 | -1.02% | 1.92 | 1.93 | 1.90 | 0.00 |
Jun 09 2024 | 1.93 | 0.010 | 0.58% | 1.92 | 1.94 | 1.91 | 0.00 |
Jun 08 2024 | 1.92 | 0.00 | 0.11% | 1.91 | 1.93 | 1.91 | 0.00 |
Jun 07 2024 | 1.91 | -0.070 | -3.53% | 1.98 | 2.00 | 1.90 | 0.00 |
Jun 06 2024 | 1.98 | -0.030 | -1.38% | 2.01 | 2.02 | 1.96 | 0.00 |
Jun 05 2024 | 2.01 | 0.030 | 1.40% | 1.95 | 2.02 | 1.94 | 0.00 |
Jun 04 2024 | 1.98 | 0.030 | 1.37% | 1.96 | 1.99 | 1.95 | 0.00 |
Jun 03 2024 | 1.96 | -0.010 | -0.48% | 1.97 | 2.00 | 1.96 | 0.00 |
Jun 02 2024 | 1.97 | -0.020 | -0.87% | 1.98 | 2.00 | 1.95 | 0.00 |
Jun 01 2024 | 1.98 | 0.030 | 1.33% | 1.96 | 1.99 | 1.95 | 0.00 |
May 31 2024 | 1.96 | 0.010 | 0.45% | 1.95 | 2.00 | 1.94 | 0.00 |
May 30 2024 | 1.95 | -0.010 | -0.50% | 1.96 | 1.99 | 1.93 | 0.00 |