Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNETH | Crypto | 171,784 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000136 | 0.00000112 | 0.00000117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000136 | 0.00000136 | 0.00000136 | 0.00000136 | 0.00000068 - 0.00000356 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:41:27 | 1,114.50 | 0.00000136 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALN | |||
ALNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000107 | 0.00000134 | 0.00000100 | 1,236,837.72 | 0.00000029 | 27.10% |
| 1 Month | 0.00000139 | 0.00000175 | 0.00000098 | 937,564.49 | -0.00000003 | -2.16% |
| 3 Months | 0.00000101 | 0.00000175 | 0.00000068 | 972,744.06 | 0.00000035 | 34.65% |
| 6 Months | 0.00000137 | 0.00000323 | 0.00000068 | 1,723,286.89 | -0.00000001 | -0.73% |
| 1 Year | 0.00000148 | 0.00000356 | 0.00000068 | 2,948,373.06 | -0.00000012 | -8.11% |
| 3 Years | 0.000035 | 0.000742 | 0.00000068 | 1,571,546.91 | -0.000033 | -96.07% |
| 5 Years | 0.000496 | 0.000742 | 0.00000010 | 1,462,220.03 | -0.000495 | -99.73% |
ALNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000136 | 0.00000011 | 8.80% | 0.00000125 | 0.00000136 | 0.00000125 | 1,114.00 |
| Jun 14 2024 | 0.00000125 | 0.00000006 | 5.04% | 0.00000119 | 0.00000125 | 0.00000119 | 1,882.00 |
| Jun 13 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000134 | 0.00000116 | 1,504,591.00 |
| Jun 12 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000113 | 1,984,340.00 |
| Jun 11 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000124 | 0.00000118 | 1,235,647.00 |
| Jun 10 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000119 | 0.00000113 | 458,921.00 |
| Jun 09 2024 | 0.00000113 | 0.00000012 | 11.88% | 0.00000101 | 0.00000119 | 0.00000100 | 1,457,997.00 |
| Jun 08 2024 | 0.00000101 | -0.00000006 | -5.61% | 0.00000107 | 0.00000107 | 0.00000100 | 2,014,483.00 |
| Jun 07 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000111 | 0.00000102 | 1,553,053.00 |
| Jun 06 2024 | 0.00000103 | -0.00000021 | -16.94% | 0.00000124 | 0.00000134 | 0.00000099 | 815,090.00 |
| Jun 05 2024 | 0.00000124 | -0.00000015 | -10.79% | 0.00000140 | 0.00000141 | 0.00000124 | 631,510.00 |
| Jun 04 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000148 | 0.00000139 | 496,216.00 |
| Jun 03 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000154 | 0.00000154 | 0.00000136 | 1,511,389.00 |
| Jun 02 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000158 | 0.00000153 | 594,375.00 |
| Jun 01 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000158 | 0.00000159 | 0.00000155 | 1,106,289.00 |
| May 31 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000163 | 0.00000155 | 157,591.00 |
| May 30 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000156 | 0.00000175 | 0.00000155 | 1,177,643.00 |
| May 29 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000170 | 0.00000147 | 750,521.00 |
| May 28 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000153 | 0.00000158 | 0.00000153 | 700,239.00 |
| May 27 2024 | 0.00000154 | 0.00000010 | 6.94% | 0.00000146 | 0.00000163 | 0.00000141 | 879,782.00 |
| May 26 2024 | 0.00000144 | 0.00000013 | 9.92% | 0.00000131 | 0.00000172 | 0.00000130 | 986,382.00 |
| May 25 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000141 | 0.00000125 | 350,003.00 |
| May 24 2024 | 0.00000128 | 0.00000017 | 15.32% | 0.00000111 | 0.00000128 | 0.00000108 | 464,434.00 |
| May 23 2024 | 0.00000111 | 0.00000012 | 12.12% | 0.00000099 | 0.00000118 | 0.00000098 | 662,951.00 |
| May 22 2024 | 0.00000099 | -0.00000011 | -10.00% | 0.00000110 | 0.00000143 | 0.00000098 | 1,078,594.00 |
| May 21 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000120 | 0.00000108 | 405,208.00 |
| May 20 2024 | 0.00000110 | -0.00000023 | -17.29% | 0.00000133 | 0.00000134 | 0.00000107 | 1,570,604.00 |
| May 19 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000139 | 0.00000132 | 1,160,635.00 |
| May 18 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000135 | 541,421.00 |
| May 17 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000135 | 0.00000149 | 0.00000129 | 165,515.00 |
| May 16 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000149 | 0.00000133 | 732,722.00 |
