ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALNETH Aluna

0.00000136
0.00000011 (8.80%)
12:39:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aluna ALNETH Crypto 172,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000011 8.80% 0.00000136 0.00000116 0.00000122
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000125 0.00000136 0.00000125 0.00000125 0.00000068 - 0.00000356
Exchange Last Trade Size Trade Price Currency
GATE 03:41:27 1,114.50 0.00000136 ETH
Price x Volume Volume Base Symbol Related Pairs
0.001516 1,114.50 ALN

ALNETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001070.000001340.000001001,236,837.720.0000002927.10%
1 Month0.000001390.000001750.00000098937,564.49-0.00000003-2.16%
3 Months0.000001010.000001750.00000068972,744.060.0000003534.65%
6 Months0.000001370.000003230.000000681,727,246.41-0.00000001-0.73%
1 Year0.000001480.000003560.000000682,947,020.10-0.00000012-8.11%
3 Years0.0000350.0007420.000000681,572,387.68-0.000033-96.07%
5 Years0.0004960.0007420.000000101,463,094.25-0.000495-99.73%

ALNETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000125 0.00000006 5.04% 0.00000119 0.00000125 0.00000119 1,882.00
Jun 13 2024 0.00000119 0.00000003 2.59% 0.00000116 0.00000134 0.00000116 1,504,591.00
Jun 12 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000113 1,984,340.00
Jun 11 2024 0.00000118 -0.00000001 -0.84% 0.00000119 0.00000124 0.00000118 1,235,647.00
Jun 10 2024 0.00000119 0.00000006 5.31% 0.00000113 0.00000119 0.00000113 458,921.00
Jun 09 2024 0.00000113 0.00000012 11.88% 0.00000101 0.00000119 0.00000100 1,457,997.00
Jun 08 2024 0.00000101 -0.00000006 -5.61% 0.00000107 0.00000107 0.00000100 2,014,483.00
Jun 07 2024 0.00000107 0.00000004 3.88% 0.00000103 0.00000111 0.00000102 1,553,053.00
Jun 06 2024 0.00000103 -0.00000021 -16.94% 0.00000124 0.00000134 0.00000099 815,090.00
Jun 05 2024 0.00000124 -0.00000015 -10.79% 0.00000140 0.00000141 0.00000124 631,510.00
Jun 04 2024 0.00000139 -0.00000003 -2.11% 0.00000142 0.00000148 0.00000139 496,216.00
Jun 03 2024 0.00000142 -0.00000012 -7.79% 0.00000154 0.00000154 0.00000136 1,511,389.00
Jun 02 2024 0.00000154 -0.00000001 -0.65% 0.00000155 0.00000158 0.00000153 594,375.00
Jun 01 2024 0.00000155 -0.00000003 -1.90% 0.00000158 0.00000159 0.00000155 1,106,289.00
May 31 2024 0.00000158 -0.00000005 -3.07% 0.00000163 0.00000163 0.00000155 157,591.00
May 30 2024 0.00000163 0.00000007 4.49% 0.00000156 0.00000175 0.00000155 1,177,643.00
May 29 2024 0.00000156 0.00000001 0.65% 0.00000155 0.00000170 0.00000147 750,521.00
May 28 2024 0.00000155 0.00000001 0.65% 0.00000153 0.00000158 0.00000153 700,239.00
May 27 2024 0.00000154 0.00000010 6.94% 0.00000146 0.00000163 0.00000141 879,782.00
May 26 2024 0.00000144 0.00000013 9.92% 0.00000131 0.00000172 0.00000130 986,382.00
May 25 2024 0.00000131 0.00000003 2.34% 0.00000128 0.00000141 0.00000125 350,003.00
May 24 2024 0.00000128 0.00000017 15.32% 0.00000111 0.00000128 0.00000108 464,434.00
May 23 2024 0.00000111 0.00000012 12.12% 0.00000099 0.00000118 0.00000098 662,951.00
May 22 2024 0.00000099 -0.00000011 -10.00% 0.00000110 0.00000143 0.00000098 1,078,594.00
May 21 2024 0.00000110 0.00 0.00% 0.00000110 0.00000120 0.00000108 405,208.00
May 20 2024 0.00000110 -0.00000023 -17.29% 0.00000133 0.00000134 0.00000107 1,570,604.00
May 19 2024 0.00000133 -0.00000006 -4.32% 0.00000139 0.00000139 0.00000132 1,160,635.00
May 18 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000135 541,421.00
May 17 2024 0.00000139 0.00000004 2.96% 0.00000135 0.00000149 0.00000129 165,515.00
May 16 2024 0.00000135 -0.00000003 -2.17% 0.00000138 0.00000149 0.00000133 732,722.00
May 15 2024 0.00000138 -0.00000014 -9.21% 0.00000157 0.00000157 0.00000127 503,726.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock