Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnchorSwap Token | ANCHORUSD | Crypto | 17,850,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000454 | 0.54% | 0.084518 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084044 | 0.084744 | 0.08382 | 0.084064 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.084518 | USD |
ANCHORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCHORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.08405 | 0.0002 | 0.24% | 0.083813 | 0.084325 | 0.083603 | 0.00 |
Jun 14 2024 | 0.08385 | -0.000976 | -1.15% | 0.084894 | 0.085497 | 0.082575 | 0.00 |
Jun 13 2024 | 0.084826 | -0.001833 | -2.12% | 0.086676 | 0.086837 | 0.084108 | 0.00 |
Jun 12 2024 | 0.086658 | 0.001086 | 1.27% | 0.085505 | 0.088887 | 0.084971 | 0.00 |
Jun 11 2024 | 0.085572 | -0.002658 | -3.01% | 0.08831 | 0.08831 | 0.084027 | 0.00 |
Jun 10 2024 | 0.08823 | -0.000231 | -0.26% | 0.086001 | 0.089093 | 0.085832 | 0.00 |
Jun 09 2024 | 0.088462 | 0.000415 | 0.47% | 0.087995 | 0.088698 | 0.087837 | 0.00 |
Jun 08 2024 | 0.088047 | -0.00000900 | -0.01% | 0.087991 | 0.088288 | 0.087893 | 0.00 |
Jun 07 2024 | 0.088056 | -0.001832 | -2.04% | 0.089861 | 0.091341 | 0.087023 | 0.00 |
Jun 06 2024 | 0.089889 | -0.000408 | -0.45% | 0.090367 | 0.090982 | 0.089154 | 0.00 |
Jun 05 2024 | 0.090297 | 0.000682 | 0.76% | 0.086001 | 0.091129 | 0.085832 | 0.00 |
Jun 04 2024 | 0.089615 | 0.002253 | 2.58% | 0.087381 | 0.090212 | 0.087066 | 0.00 |
Jun 03 2024 | 0.087362 | 0.001261 | 1.46% | 0.086001 | 0.089235 | 0.085832 | 0.00 |
Jun 02 2024 | 0.086101 | 0.000128 | 0.15% | 0.086002 | 0.086867 | 0.085555 | 0.00 |
Jun 01 2024 | 0.085973 | 0.000293 | 0.34% | 0.085725 | 0.086122 | 0.085595 | 0.00 |
May 31 2024 | 0.08568 | -0.00112 | -1.29% | 0.08682 | 0.087577 | 0.084615 | 0.00 |
May 30 2024 | 0.086801 | 0.000942 | 1.10% | 0.085831 | 0.088302 | 0.085231 | 0.00 |
May 29 2024 | 0.085859 | -0.000967 | -1.11% | 0.086752 | 0.08743 | 0.085216 | 0.00 |
May 28 2024 | 0.086826 | -0.001226 | -1.39% | 0.088129 | 0.088252 | 0.085386 | 0.00 |
May 27 2024 | 0.088052 | 0.001068 | 1.23% | 0.075084 | 0.08965 | 0.074712 | 0.00 |
May 26 2024 | 0.086983 | -0.000943 | -1.07% | 0.087967 | 0.088224 | 0.086661 | 0.00 |
May 25 2024 | 0.087926 | 0.000839 | 0.96% | 0.087034 | 0.088326 | 0.087011 | 0.00 |
May 24 2024 | 0.087087 | 0.000887 | 1.03% | 0.086264 | 0.087882 | 0.08464 | 0.00 |
May 23 2024 | 0.0862 | -0.001575 | -1.79% | 0.087761 | 0.088925 | 0.084474 | 0.00 |
May 22 2024 | 0.087775 | -0.001341 | -1.50% | 0.089067 | 0.089653 | 0.087607 | 0.00 |
May 21 2024 | 0.089116 | -0.001536 | -1.69% | 0.090741 | 0.091231 | 0.087919 | 0.00 |
May 20 2024 | 0.090653 | 0.006542 | 7.78% | 0.075084 | 0.090807 | 0.074712 | 0.00 |
May 19 2024 | 0.08411 | -0.000993 | -1.17% | 0.085015 | 0.085939 | 0.083773 | 0.00 |
May 18 2024 | 0.085104 | 0.000075 | 0.09% | 0.085056 | 0.085579 | 0.084665 | 0.00 |
May 17 2024 | 0.085029 | 0.002132 | 2.57% | 0.082936 | 0.085679 | 0.082757 | 0.00 |
May 16 2024 | 0.082897 | -0.001347 | -1.60% | 0.08415 | 0.084705 | 0.082047 | 0.00 |