Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000856 | -0.87% | 0.097948 | 0.101074 | 0.107326 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094156 | 0.104748 | 0.091316 | 0.098804 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.097948 | GBP |
APNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.098808 | 0.000656 | 0.67% | 0.098082 | 0.099208 | 0.097841 | 0.00 |
Jun 15 2024 | 0.098153 | 0.000238 | 0.24% | 0.097861 | 0.098383 | 0.097607 | 0.00 |
Jun 14 2024 | 0.097915 | -0.000582 | -0.59% | 0.098476 | 0.099899 | 0.096492 | 0.00 |
Jun 13 2024 | 0.098496 | -0.001779 | -1.77% | 0.100096 | 0.100427 | 0.09776 | 0.00 |
Jun 12 2024 | 0.100275 | 0.000782 | 0.79% | 0.099444 | 0.102422 | 0.09878 | 0.00 |
Jun 11 2024 | 0.099493 | -0.003135 | -3.05% | 0.102691 | 0.102708 | 0.097816 | 0.00 |
Jun 10 2024 | 0.102628 | -0.000289 | -0.28% | 0.094156 | 0.104748 | 0.091316 | 0.00 |
Jun 09 2024 | 0.102917 | 0.000354 | 0.35% | 0.102544 | 0.103328 | 0.102372 | 0.00 |
Jun 08 2024 | 0.102563 | 0.000066 | 0.06% | 0.102449 | 0.102824 | 0.102354 | 0.00 |
Jun 07 2024 | 0.102497 | -0.001613 | -1.55% | 0.104064 | 0.10581 | 0.101701 | 0.00 |
Jun 06 2024 | 0.10411 | -0.000365 | -0.35% | 0.104462 | 0.105158 | 0.103334 | 0.00 |
Jun 05 2024 | 0.104475 | 0.000597 | 0.57% | 0.094156 | 0.105656 | 0.091316 | 0.00 |
Jun 04 2024 | 0.103878 | 0.002974 | 2.95% | 0.100954 | 0.104434 | 0.100866 | 0.00 |
Jun 03 2024 | 0.100903 | 0.000872 | 0.87% | 0.099828 | 0.103456 | 0.099692 | 0.00 |
Jun 02 2024 | 0.100032 | 0.000204 | 0.20% | 0.099891 | 0.100866 | 0.099328 | 0.00 |
Jun 01 2024 | 0.099827 | 0.000251 | 0.25% | 0.099663 | 0.099997 | 0.099454 | 0.00 |
May 31 2024 | 0.099576 | -0.001387 | -1.37% | 0.100932 | 0.101767 | 0.098448 | 0.00 |
May 30 2024 | 0.100963 | 0.000933 | 0.93% | 0.100212 | 0.102556 | 0.099345 | 0.00 |
May 29 2024 | 0.10003 | -0.000745 | -0.74% | 0.100709 | 0.101489 | 0.09937 | 0.00 |
May 28 2024 | 0.100776 | -0.001159 | -1.14% | 0.101985 | 0.102156 | 0.099232 | 0.00 |
May 27 2024 | 0.101934 | 0.00084 | 0.83% | 0.094156 | 0.103696 | 0.091316 | 0.00 |
May 26 2024 | 0.101094 | -0.001246 | -1.22% | 0.10225 | 0.10252 | 0.100757 | 0.00 |
May 25 2024 | 0.10234 | 0.001005 | 0.99% | 0.101194 | 0.102668 | 0.101135 | 0.00 |
May 24 2024 | 0.101335 | 0.000896 | 0.89% | 0.100264 | 0.102055 | 0.09872 | 0.00 |
May 23 2024 | 0.100439 | -0.001596 | -1.56% | 0.102181 | 0.10322 | 0.098799 | 0.00 |
May 22 2024 | 0.102035 | -0.001832 | -1.76% | 0.10367 | 0.103896 | 0.101928 | 0.00 |
May 21 2024 | 0.103867 | -0.001397 | -1.33% | 0.10506 | 0.105844 | 0.102271 | 0.00 |
May 20 2024 | 0.105264 | 0.007256 | 7.40% | 0.094156 | 0.105304 | 0.091316 | 0.00 |
May 19 2024 | 0.098009 | -0.001154 | -1.16% | 0.099135 | 0.100136 | 0.097559 | 0.00 |
May 18 2024 | 0.099163 | 0.000057 | 0.06% | 0.099119 | 0.099754 | 0.098629 | 0.00 |
May 17 2024 | 0.099106 | 0.002233 | 2.31% | 0.096847 | 0.099802 | 0.096714 | 0.00 |