Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Array | ARYGBP | Crypto | 1,320,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.73% | 0.015246 | 0.01472 | 0.015771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01513 | 0.015247 | 0.015093 | 0.015135 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:52:15 | 0.00000000 | 0.001922 | GBP |
ARYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002581 | 0.005858 | 0.001851 | 288,417.95 | 0.012665 | 490.68% |
ARYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.015141 | 0.000037 | 0.24% | 0.015096 | 0.015176 | 0.015056 | 0.00 |
Jun 14 2024 | 0.015104 | -0.00009 | -0.59% | 0.01519 | 0.01541 | 0.014884 | 0.00 |
Jun 13 2024 | 0.015194 | -0.000274 | -1.77% | 0.01544 | 0.015491 | 0.01508 | 0.00 |
Jun 12 2024 | 0.015468 | 0.000121 | 0.79% | 0.01534 | 0.015799 | 0.015237 | 0.00 |
Jun 11 2024 | 0.015347 | -0.000484 | -3.06% | 0.015841 | 0.015843 | 0.015089 | 0.00 |
Jun 10 2024 | 0.015831 | -0.000045 | -0.28% | 0.015569 | 0.016158 | 0.015186 | 0.00 |
Jun 09 2024 | 0.015875 | 0.000055 | 0.35% | 0.015818 | 0.015939 | 0.015791 | 0.00 |
Jun 08 2024 | 0.015821 | 0.00001 | 0.06% | 0.015803 | 0.015861 | 0.015789 | 0.00 |
Jun 07 2024 | 0.015811 | -0.000249 | -1.55% | 0.016052 | 0.016322 | 0.015688 | 0.00 |
Jun 06 2024 | 0.016059 | -0.000056 | -0.35% | 0.016114 | 0.016221 | 0.01594 | 0.00 |
Jun 05 2024 | 0.016116 | 0.000092 | 0.57% | 0.015569 | 0.016298 | 0.015186 | 0.00 |
Jun 04 2024 | 0.016024 | 0.000459 | 2.95% | 0.015573 | 0.01611 | 0.015559 | 0.00 |
Jun 03 2024 | 0.015565 | 0.000134 | 0.87% | 0.015399 | 0.015959 | 0.015378 | 0.00 |
Jun 02 2024 | 0.01543 | 0.000032 | 0.21% | 0.015409 | 0.015559 | 0.015322 | 0.00 |
Jun 01 2024 | 0.015399 | 0.000039 | 0.25% | 0.015374 | 0.015425 | 0.015341 | 0.00 |
May 31 2024 | 0.01536 | -0.000214 | -1.37% | 0.015569 | 0.015698 | 0.015186 | 0.00 |
May 30 2024 | 0.015574 | 0.000144 | 0.93% | 0.015458 | 0.01582 | 0.015324 | 0.00 |
May 29 2024 | 0.01543 | -0.000115 | -0.74% | 0.015535 | 0.015655 | 0.015328 | 0.00 |
May 28 2024 | 0.015545 | -0.000179 | -1.14% | 0.015732 | 0.015758 | 0.015307 | 0.00 |
May 27 2024 | 0.015724 | 0.00013 | 0.83% | 0.014524 | 0.015996 | 0.014086 | 0.00 |
May 26 2024 | 0.015594 | -0.000192 | -1.22% | 0.015773 | 0.015814 | 0.015542 | 0.00 |
May 25 2024 | 0.015787 | 0.000155 | 0.99% | 0.01561 | 0.015837 | 0.015601 | 0.00 |
May 24 2024 | 0.015631 | 0.000138 | 0.89% | 0.015466 | 0.015743 | 0.015228 | 0.00 |
May 23 2024 | 0.015493 | -0.000246 | -1.56% | 0.015762 | 0.015922 | 0.01524 | 0.00 |
May 22 2024 | 0.015739 | -0.000283 | -1.77% | 0.015992 | 0.016027 | 0.015723 | 0.00 |
May 21 2024 | 0.016022 | -0.000215 | -1.32% | 0.016206 | 0.016327 | 0.015776 | 0.00 |
May 20 2024 | 0.016238 | 0.001119 | 7.40% | 0.014524 | 0.016244 | 0.014086 | 0.00 |
May 19 2024 | 0.015118 | -0.000178 | -1.16% | 0.015292 | 0.015446 | 0.015049 | 0.00 |
May 18 2024 | 0.015296 | 0.00000900 | 0.06% | 0.01529 | 0.015388 | 0.015214 | 0.00 |
May 17 2024 | 0.015288 | 0.000344 | 2.31% | 0.014939 | 0.015395 | 0.014919 | 0.00 |
May 16 2024 | 0.014943 | -0.000196 | -1.29% | 0.015148 | 0.015226 | 0.014801 | 0.00 |