Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstrCoin | ASTRREUR | Crypto | 121,618,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001514 | 0.27% | 0.568047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.565871 | 0.569148 | 0.565871 | 0.566532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:48:06 | 38,447.85 | 0.04266 | EUR |
ASTRREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.11253 | 0.303381 | 0.030071 | 5,077,600.16 | 0.455517 | 404.80% |
5 Years | 0.11253 | 0.303381 | 0.030071 | 5,077,600.16 | 0.455517 | 404.80% |
ASTRREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.566112 | -0.007686 | -1.34% | 0.56816 | 0.576855 | 0.560311 | 0.00 |
Jun 25 2024 | 0.573797 | 0.014065 | 2.51% | 0.558901 | 0.577935 | 0.558901 | 0.00 |
Jun 24 2024 | 0.559732 | -0.029563 | -5.02% | 0.587657 | 0.589144 | 0.545758 | 0.00 |
Jun 23 2024 | 0.589296 | -0.007596 | -1.27% | 0.597177 | 0.600432 | 0.589086 | 0.00 |
Jun 22 2024 | 0.596891 | 0.000313 | 0.05% | 0.597027 | 0.600281 | 0.594988 | 0.00 |
Jun 21 2024 | 0.596578 | -0.006736 | -1.12% | 0.603171 | 0.60396 | 0.590468 | 0.00 |
Jun 20 2024 | 0.603314 | 0.002617 | 0.44% | 0.600668 | 0.616154 | 0.599599 | 0.00 |
Jun 19 2024 | 0.600697 | -0.00241 | -0.40% | 0.603769 | 0.609009 | 0.599603 | 0.00 |
Jun 18 2024 | 0.603107 | -0.012759 | -2.07% | 0.616306 | 0.616306 | 0.593663 | 0.00 |
Jun 17 2024 | 0.615866 | -0.003748 | -0.60% | 0.56816 | 0.622545 | 0.560311 | 0.00 |
Jun 16 2024 | 0.619614 | 0.003697 | 0.60% | 0.615865 | 0.621984 | 0.613887 | 0.00 |
Jun 15 2024 | 0.615917 | 0.001214 | 0.20% | 0.614315 | 0.617808 | 0.613221 | 0.00 |
Jun 14 2024 | 0.614703 | -0.004723 | -0.76% | 0.619525 | 0.628234 | 0.605322 | 0.00 |
Jun 13 2024 | 0.619426 | -0.008728 | -1.39% | 0.628507 | 0.629121 | 0.613839 | 0.00 |
Jun 12 2024 | 0.628153 | 0.003427 | 0.55% | 0.624625 | 0.64213 | 0.619944 | 0.00 |
Jun 11 2024 | 0.624726 | -0.017153 | -2.67% | 0.642224 | 0.642645 | 0.613988 | 0.00 |
Jun 10 2024 | 0.64188 | -0.001536 | -0.24% | 0.56816 | 0.649717 | 0.560311 | 0.00 |
Jun 09 2024 | 0.643416 | 0.003919 | 0.61% | 0.639334 | 0.644972 | 0.638005 | 0.00 |
Jun 08 2024 | 0.639497 | 0.00000600 | 0.00% | 0.638884 | 0.641834 | 0.638492 | 0.00 |
Jun 07 2024 | 0.639491 | -0.007072 | -1.09% | 0.646459 | 0.658018 | 0.633944 | 0.00 |
Jun 06 2024 | 0.646563 | -0.003552 | -0.55% | 0.65035 | 0.654119 | 0.641385 | 0.00 |
Jun 05 2024 | 0.650115 | 0.005038 | 0.78% | 0.56816 | 0.6567 | 0.23443 | 0.00 |
Jun 04 2024 | 0.645077 | 0.017352 | 2.76% | 0.627738 | 0.648321 | 0.626359 | 0.00 |
Jun 03 2024 | 0.627725 | 0.005971 | 0.96% | 0.620993 | 0.64276 | 0.61973 | 0.00 |
Jun 02 2024 | 0.621754 | 0.000719 | 0.12% | 0.621308 | 0.627073 | 0.617798 | 0.00 |
Jun 01 2024 | 0.621035 | 0.001955 | 0.32% | 0.620155 | 0.622384 | 0.618453 | 0.00 |
May 31 2024 | 0.61908 | -0.008669 | -1.38% | 0.627664 | 0.631362 | 0.611983 | 0.00 |
May 30 2024 | 0.627749 | 0.005306 | 0.85% | 0.62292 | 0.637647 | 0.617696 | 0.00 |
May 29 2024 | 0.622442 | -0.004426 | -0.71% | 0.626315 | 0.631616 | 0.617645 | 0.00 |
May 28 2024 | 0.626869 | -0.008588 | -1.35% | 0.635256 | 0.635794 | 0.617217 | 0.00 |
May 27 2024 | 0.635457 | 0.006859 | 1.09% | 0.56816 | 0.646242 | 0.560311 | 0.00 |
May 26 2024 | 0.628598 | -0.006699 | -1.05% | 0.635706 | 0.637556 | 0.626341 | 0.00 |
May 25 2024 | 0.635297 | 0.005873 | 0.93% | 0.629048 | 0.638714 | 0.629048 | 0.00 |