Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atonomi | ATMIUSD | Crypto | 144,513,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000702 | 0.49% | 0.144514 | 0.137503 | 0.144836 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.143521 | 0.145861 | 0.142799 | 0.143811 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:26:25 | 0.00000000 | 0.002165 | USD |
ATMIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.143504 | 0.002975 | 2.12% | 0.140603 | 0.144823 | 0.139981 | 0.00 |
Jun 18 2024 | 0.140529 | 0.124411 | 771.88% | 0.141945 | 0.141958 | 0.136383 | 0.00 |
Jun 17 2024 | 0.016118 | -0.130119 | -88.98% | 0.148674 | 0.149225 | 0.015971 | 0.00 |
Jun 16 2024 | 0.146237 | 0.002214 | 1.54% | 0.143924 | 0.147452 | 0.143043 | 0.00 |
Jun 15 2024 | 0.144023 | 0.00345 | 2.45% | 0.14058 | 0.145029 | 0.140291 | 0.00 |
Jun 14 2024 | 0.140573 | 0.124603 | 780.26% | 0.140405 | 0.142476 | 0.135901 | 0.00 |
Jun 13 2024 | 0.015969 | -0.127859 | -88.90% | 0.14368 | 0.143792 | 0.015936 | 0.00 |
Jun 12 2024 | 0.143828 | 0.002474 | 1.75% | 0.141402 | 0.147586 | 0.139988 | 0.00 |
Jun 11 2024 | 0.141354 | 0.124489 | 738.13% | 0.148188 | 0.148279 | 0.13874 | 0.00 |
Jun 10 2024 | 0.016865 | -0.132783 | -88.73% | 0.148674 | 0.149225 | 0.016808 | 0.00 |
Jun 09 2024 | 0.149648 | 0.000869 | 0.58% | 0.148674 | 0.150194 | 0.148149 | 0.00 |
Jun 08 2024 | 0.14878 | 0.000161 | 0.11% | 0.148554 | 0.149787 | 0.148231 | 0.00 |
Jun 07 2024 | 0.148619 | -0.005432 | -3.53% | 0.153975 | 0.15509 | 0.147128 | 0.00 |
Jun 06 2024 | 0.15405 | 0.136264 | 766.11% | 0.156185 | 0.15667 | 0.152093 | 0.00 |
Jun 05 2024 | 0.017786 | -0.136265 | -88.45% | 0.148199 | 0.150091 | 0.017381 | 0.00 |
Jun 04 2024 | 0.154052 | 0.002085 | 1.37% | 0.152158 | 0.154751 | 0.151179 | 0.00 |
Jun 03 2024 | 0.151966 | -0.000741 | -0.49% | 0.152527 | 0.155519 | 0.151812 | 0.00 |
Jun 02 2024 | 0.152707 | -0.001346 | -0.87% | 0.154052 | 0.154934 | 0.15154 | 0.00 |
Jun 01 2024 | 0.154052 | 0.002018 | 1.33% | 0.152044 | 0.154589 | 0.151512 | 0.00 |
May 31 2024 | 0.152035 | 0.000686 | 0.45% | 0.151292 | 0.155246 | 0.150393 | 0.00 |
May 30 2024 | 0.151349 | -0.000765 | -0.50% | 0.152173 | 0.154372 | 0.149624 | 0.00 |
May 29 2024 | 0.152114 | -0.003197 | -2.06% | 0.155147 | 0.156824 | 0.151152 | 0.00 |
May 28 2024 | 0.155311 | 0.137398 | 767.05% | 0.156954 | 0.158536 | 0.152317 | 0.00 |
May 27 2024 | 0.017913 | -0.136611 | -88.41% | 0.148199 | 0.150091 | 0.017762 | 0.00 |
May 26 2024 | 0.154524 | 0.003129 | 2.07% | 0.151505 | 0.156748 | 0.150784 | 0.00 |
May 25 2024 | 0.151395 | 0.000728 | 0.48% | 0.150378 | 0.152486 | 0.149968 | 0.00 |
May 24 2024 | 0.150666 | -0.00117 | -0.77% | 0.152323 | 0.154518 | 0.146915 | 0.00 |
May 23 2024 | 0.151836 | 0.000657 | 0.43% | 0.150991 | 0.159237 | 0.144228 | 0.00 |
May 22 2024 | 0.151179 | -0.002029 | -1.32% | 0.153092 | 0.154036 | 0.147663 | 0.00 |
May 21 2024 | 0.153208 | 0.005323 | 3.60% | 0.148199 | 0.154933 | 0.146734 | 0.00 |
May 20 2024 | 0.147885 | 0.023921 | 19.30% | 0.119048 | 0.148832 | 0.014168 | 0.00 |
May 19 2024 | 0.123964 | -0.002255 | -1.79% | 0.12616 | 0.126723 | 0.123555 | 0.00 |
May 18 2024 | 0.126219 | 0.001425 | 1.14% | 0.12487 | 0.127148 | 0.124712 | 0.00 |