Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto | 13,743,441,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.92 | 5.57% | 36.39 | 36.38 | 36.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.50 | 37.60 | 34.26 | 34.47 | 8.62 - 65.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:33:34 | 2.19 | 36.39 | USD |
AVAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 35.01 | 36.11 | 31.34 | 488,406.95 | 1.38 | 3.94% |
1 Month | 34.76 | 39.93 | 30.56 | 671,552.37 | 1.63 | 4.69% |
3 Months | 36.83 | 65.38 | 29.38 | 1,284,122.84 | -0.440 | -1.19% |
6 Months | 22.18 | 65.38 | 18.93 | 1,514,559.33 | 14.21 | 64.07% |
1 Year | 14.89 | 65.38 | 8.62 | 1,041,702.47 | 21.50 | 144.39% |
3 Years | 36.19 | 147.50 | 8.62 | 968,823.08 | 0.199117 | 0.55% |
5 Years | 3.66 | 147.50 | 2.66 | 866,431.06 | 32.73 | 893.09% |
AVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 34.45 | -0.250 | -0.72% | 34.69 | 35.03 | 33.74 | 488,103.00 |
May 15 2024 | 34.70 | 3.15 | 9.98% | 31.67 | 34.80 | 31.34 | 794,378.00 |
May 14 2024 | 31.55 | -0.840 | -2.59% | 32.38 | 33.32 | 31.47 | 574,354.00 |
May 13 2024 | 32.39 | -0.750 | -2.26% | 33.21 | 33.80 | 31.93 | 521,845.00 |
May 12 2024 | 33.14 | -0.330 | -0.99% | 33.51 | 33.99 | 32.80 | 181,393.00 |
May 11 2024 | 33.47 | -0.280 | -0.83% | 33.80 | 34.03 | 33.06 | 291,944.00 |
May 10 2024 | 33.75 | -1.30 | -3.71% | 35.01 | 36.11 | 33.21 | 566,828.00 |
May 09 2024 | 35.05 | 0.990 | 2.91% | 34.01 | 35.38 | 33.72 | 397,362.00 |
May 08 2024 | 34.06 | -1.33 | -3.76% | 35.38 | 35.50 | 33.64 | 676,072.00 |
May 07 2024 | 35.39 | -1.74 | -4.69% | 37.21 | 37.60 | 35.28 | 509,395.00 |
May 06 2024 | 37.13 | -0.270 | -0.72% | 37.37 | 39.89 | 36.77 | 903,140.00 |
May 05 2024 | 37.40 | 0.050 | 0.13% | 37.38 | 38.01 | 36.68 | 473,924.00 |
May 04 2024 | 37.35 | 1.79 | 5.03% | 35.54 | 39.68 | 35.18 | 709,914.00 |
May 03 2024 | 35.56 | 1.94 | 5.77% | 33.67 | 36.01 | 33.31 | 606,228.00 |
May 02 2024 | 33.62 | 0.290 | 0.87% | 33.51 | 34.12 | 32.27 | 682,048.00 |
May 01 2024 | 33.33 | 0.480 | 1.46% | 32.66 | 33.93 | 30.56 | 1,426,137.00 |
Apr 30 2024 | 32.85 | -2.70 | -7.59% | 35.15 | 35.70 | 31.83 | 1,140,974.00 |
Apr 29 2024 | 35.55 | 1.59 | 4.68% | 34.50 | 35.88 | 32.84 | 1,184,391.00 |
Apr 28 2024 | 33.96 | -0.470 | -1.37% | 34.39 | 35.39 | 33.78 | 407,266.00 |
Apr 27 2024 | 34.43 | -0.020 | -0.06% | 34.42 | 35.11 | 33.25 | 529,708.00 |
Apr 26 2024 | 34.45 | -1.15 | -3.23% | 35.59 | 35.87 | 34.26 | 417,984.00 |
Apr 25 2024 | 35.60 | -0.760 | -2.09% | 36.34 | 36.74 | 34.68 | 658,731.00 |
Apr 24 2024 | 36.36 | -1.88 | -4.92% | 38.49 | 39.85 | 36.00 | 926,889.00 |
Apr 23 2024 | 38.24 | -0.960 | -2.45% | 39.23 | 39.93 | 37.99 | 599,731.00 |
Apr 22 2024 | 39.20 | 2.11 | 5.69% | 37.49 | 39.75 | 36.79 | 644,358.00 |
Apr 21 2024 | 37.09 | -1.08 | -2.83% | 38.10 | 38.79 | 36.37 | 598,746.00 |
Apr 20 2024 | 38.17 | 3.30 | 9.46% | 34.63 | 38.51 | 34.16 | 786,165.00 |
Apr 19 2024 | 34.87 | 0.080 | 0.23% | 34.76 | 36.14 | 31.93 | 1,105,445.00 |
Apr 18 2024 | 34.79 | 1.23 | 3.67% | 33.68 | 35.64 | 32.80 | 981,120.00 |
Apr 17 2024 | 33.56 | -1.20 | -3.45% | 34.57 | 35.37 | 32.23 | 1,134,475.00 |