Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACUSD | Crypto | 128,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 0.02% | 0.002359 | 0.002359 | 0.002393 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002358 | 0.002404 | 0.002354 | 0.002359 | 0.000179 - 2.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:09:22 | 5,974.80 | 0.00236 | USD |
BACUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002522 | 0.002639 | 0.002236 | 3,155,215.17 | -0.000163 | -6.47% |
1 Month | 0.002674 | 2.21 | 0.002236 | 2,275,395.26 | -0.000315 | -11.79% |
3 Months | 0.003702 | 2.21 | 0.002236 | 1,249,918.65 | -0.001343 | -36.27% |
6 Months | 0.003416 | 2.21 | 0.000179 | 1,535,406.47 | -0.001057 | -30.95% |
1 Year | 0.003662 | 2.21 | 0.000179 | 2,808,394.26 | -0.001302 | -35.57% |
3 Years | 0.071343 | 79.58 | 0.000179 | 1,562,573.04 | -0.068984 | -96.69% |
5 Years | 0.494353 | 79.58 | 0.000179 | 1,388,982.97 | -0.491994 | -99.52% |
BACUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.002357 | -0.000019 | -0.80% | 0.002316 | 0.002404 | 0.002236 | 2,691,568.00 |
Jun 25 2024 | 0.002376 | 0.000062 | 2.68% | 0.002316 | 0.002398 | 0.002236 | 1,293,760.00 |
Jun 24 2024 | 0.002314 | -0.000114 | -4.70% | 0.002427 | 0.002435 | 0.002267 | 5,721,271.00 |
Jun 23 2024 | 0.002428 | -0.000193 | -7.36% | 0.002621 | 0.002639 | 0.002421 | 2,300,942.00 |
Jun 22 2024 | 0.002621 | 0.000158 | 6.43% | 0.002464 | 0.002627 | 0.002437 | 4,152,779.00 |
Jun 21 2024 | 0.002462 | 0.00000300 | 0.12% | 0.002528 | 0.002569 | 0.002429 | 625,827.00 |
Jun 20 2024 | 0.002459 | -0.000027 | -1.09% | 0.002522 | 0.002567 | 0.002457 | 5,300,356.00 |
Jun 19 2024 | 0.002486 | 0.000017 | 0.69% | 0.002471 | 0.002538 | 0.002445 | 8,613,752.00 |
Jun 18 2024 | 0.00247 | 0.000017 | 0.69% | 0.002424 | 0.002476 | 0.00234 | 4,333,692.00 |
Jun 17 2024 | 0.002453 | 0.000028 | 1.15% | 0.00287 | 0.002878 | 0.002304 | 4,246,074.00 |
Jun 16 2024 | 0.002425 | 0.000072 | 3.06% | 0.002387 | 0.00249 | 0.002367 | 4,424,756.00 |
Jun 15 2024 | 0.002353 | -0.000187 | -7.36% | 0.00254 | 0.002556 | 0.002299 | 1,091,728.00 |
Jun 14 2024 | 0.00254 | -0.000272 | -9.67% | 0.002815 | 0.002868 | 0.002443 | 973,663.00 |
Jun 13 2024 | 0.002812 | -0.00000049 | -0.02% | 0.002667 | 2.00 | 0.00247 | 453,718.00 |
Jun 12 2024 | 0.002812 | 0.000188 | 7.18% | 0.002625 | 0.002823 | 0.002599 | 11,420.00 |
Jun 11 2024 | 0.002624 | -0.000162 | -5.81% | 0.002788 | 0.002789 | 0.002576 | 257,339.00 |
Jun 10 2024 | 0.002786 | -0.000066 | -2.31% | 0.00287 | 2.12 | 0.002753 | 2,605,730.00 |
Jun 09 2024 | 0.002852 | -0.00002 | -0.70% | 0.00287 | 0.002878 | 0.002835 | 36,822.00 |
Jun 08 2024 | 0.002872 | 0.00004 | 1.41% | 0.002831 | 0.002919 | 0.002798 | 125,534.00 |
Jun 07 2024 | 0.002833 | -0.000065 | -2.24% | 0.002897 | 0.002952 | 0.002768 | 2,894,084.00 |
Jun 06 2024 | 0.002898 | -0.00000200 | -0.07% | 0.002938 | 0.002947 | 0.002846 | 2,869,527.00 |
Jun 05 2024 | 0.0029 | 0.00000200 | 0.07% | 0.002846 | 2.21 | 0.002845 | 2,350,168.00 |
Jun 04 2024 | 0.002898 | 0.000039 | 1.36% | 0.002862 | 0.002947 | 0.002845 | 1,625,661.00 |
Jun 03 2024 | 0.002859 | -0.000014 | -0.49% | 0.002869 | 2.18 | 0.002843 | 1,745,453.00 |
Jun 02 2024 | 0.002873 | -0.000025 | -0.86% | 0.002898 | 0.00291 | 0.002838 | 440,374.00 |
Jun 01 2024 | 0.002898 | 0.000038 | 1.33% | 0.00286 | 0.002908 | 0.00285 | 0.00 |
May 31 2024 | 0.00286 | 0.000013 | 0.46% | 0.002846 | 0.00292 | 0.002829 | 127,185.00 |
May 30 2024 | 0.002847 | 0.000174 | 6.50% | 0.002674 | 0.002919 | 0.002661 | 122,476.00 |
May 29 2024 | 0.002673 | -0.000056 | -2.05% | 0.002727 | 0.002756 | 0.002656 | 198,662.00 |
May 28 2024 | 0.002729 | 0.00000400 | 0.15% | 0.002681 | 0.002856 | 0.002644 | 1,013,168.00 |
May 27 2024 | 0.002726 | 0.00001 | 0.37% | 0.002941 | 0.002983 | 0.002678 | 2,394,158.00 |
May 26 2024 | 0.002716 | -0.000132 | -4.63% | 0.00285 | 0.002866 | 0.002588 | 1,541,413.00 |
May 25 2024 | 0.002848 | 0.000014 | 0.49% | 0.002829 | 0.002894 | 0.002811 | 2,176,988.00 |