BADGERETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000948 | 0.00000700 | 0.74% | 0.000941 | 0.000957 | 0.000938 | 1,886.00 |
Jun 24 2024 | 0.000941 | 0.000035 | 3.86% | 0.000906 | 0.000942 | 0.000896 | 1,975.00 |
Jun 23 2024 | 0.000906 | -0.00000600 | -0.66% | 0.000912 | 0.000949 | 0.000895 | 1,184.00 |
Jun 22 2024 | 0.000912 | 0.00000100 | 0.11% | 0.000911 | 0.000916 | 0.000901 | 912.00 |
Jun 21 2024 | 0.000911 | 0.00000200 | 0.22% | 0.000909 | 0.000929 | 0.000904 | 1,108.00 |
Jun 20 2024 | 0.000909 | 0.000023 | 2.60% | 0.000886 | 0.00114 | 0.000886 | 1,676.00 |
Jun 19 2024 | 0.000886 | -0.000059 | -6.24% | 0.00091 | 0.000913 | 0.000886 | 1,581.00 |
Jun 18 2024 | 0.000945 | -0.000048 | -4.83% | 0.000994 | 0.000994 | 0.000885 | 2,246.00 |
Jun 17 2024 | 0.000993 | -0.00004 | -3.87% | 0.001033 | 0.001033 | 0.000979 | 2,865.00 |
Jun 16 2024 | 0.001033 | -0.000015 | -1.43% | 0.001048 | 0.001057 | 0.001025 | 2,031.00 |
Jun 15 2024 | 0.001048 | -0.000013 | -1.23% | 0.001062 | 0.001084 | 0.001046 | 382.00 |
Jun 14 2024 | 0.001061 | -0.00003 | -2.75% | 0.001096 | 0.001107 | 0.001053 | 1,550.00 |
Jun 13 2024 | 0.001091 | -0.000038 | -3.37% | 0.001125 | 0.002743 | 0.001089 | 1,525.00 |
Jun 12 2024 | 0.001129 | 0.000014 | 1.26% | 0.001115 | 0.001151 | 0.001092 | 1,583.00 |
Jun 11 2024 | 0.001115 | -0.00000300 | -0.27% | 0.001126 | 0.001128 | 0.001098 | 1,433.00 |
Jun 10 2024 | 0.001118 | -0.000012 | -1.06% | 0.001129 | 0.001149 | 0.001115 | 2,710.00 |
Jun 09 2024 | 0.00113 | 0.00000900 | 0.80% | 0.001121 | 0.001142 | 0.001115 | 1,638.00 |
Jun 08 2024 | 0.001121 | -0.000106 | -8.64% | 0.001225 | 0.001226 | 0.001114 | 1,595.00 |
Jun 07 2024 | 0.001227 | -0.000043 | -3.39% | 0.00127 | 0.001334 | 0.001168 | 1,892.00 |
Jun 06 2024 | 0.00127 | -0.000011 | -0.86% | 0.001281 | 0.001309 | 0.001257 | 1,475.00 |
Jun 05 2024 | 0.001281 | -0.000072 | -5.32% | 0.001367 | 0.001395 | 0.001273 | 2,455.00 |
Jun 04 2024 | 0.001353 | 0.000128 | 10.45% | 0.001225 | 0.00136 | 0.001217 | 733.00 |
Jun 03 2024 | 0.001225 | 0.00001 | 0.82% | 0.001215 | 0.001249 | 0.001215 | 805.00 |
Jun 02 2024 | 0.001215 | -0.000014 | -1.14% | 0.001229 | 0.001253 | 0.001207 | 719.00 |
Jun 01 2024 | 0.001229 | -0.000046 | -3.61% | 0.001275 | 0.001275 | 0.00122 | 1,269.00 |
May 31 2024 | 0.001275 | -0.000052 | -3.92% | 0.001327 | 0.001376 | 0.00126 | 1,755.00 |
May 30 2024 | 0.001327 | 0.000051 | 4.00% | 0.001276 | 0.001337 | 0.001267 | 1,669.00 |
May 29 2024 | 0.001276 | 0.000071 | 5.89% | 0.001205 | 0.001406 | 0.001202 | 1,754.00 |
May 28 2024 | 0.001205 | 0.00000900 | 0.75% | 0.001188 | 0.001219 | 0.00116 | 1,579.00 |
May 27 2024 | 0.001196 | 0.000021 | 1.79% | 0.001182 | 0.001203 | 0.001143 | 2,422.00 |
May 26 2024 | 0.001175 | -0.000077 | -6.15% | 0.001278 | 0.001278 | 0.001175 | 710.00 |
May 25 2024 | 0.001252 | 0.000088 | 7.56% | 0.001168 | 0.001252 | 0.001168 | 1,571.00 |
May 24 2024 | 0.001164 | 0.000022 | 1.93% | 0.001142 | 0.001166 | 0.001133 | 1,932.00 |
May 23 2024 | 0.001142 | -0.000057 | -4.75% | 0.001199 | 0.001199 | 0.00112 | 1,220.00 |
May 22 2024 | 0.001199 | -0.00000200 | -0.17% | 0.001201 | 0.001207 | 0.001169 | 1,250.00 |
May 21 2024 | 0.001201 | -0.000048 | -3.84% | 0.001247 | 0.001259 | 0.001191 | 1,773.00 |
May 20 2024 | 0.001249 | -0.00009 | -6.72% | 0.001339 | 0.001378 | 0.001238 | 2,206.00 |
May 19 2024 | 0.001339 | -0.000052 | -3.74% | 0.001391 | 0.001403 | 0.001339 | 1,446.00 |
May 18 2024 | 0.001391 | -0.000019 | -1.35% | 0.00141 | 0.001417 | 0.001374 | 1,788.00 |
May 17 2024 | 0.00141 | 0.00002 | 1.44% | 0.00139 | 0.001434 | 0.00138 | 2,125.00 |
May 16 2024 | 0.00139 | -0.000043 | -3.00% | 0.001433 | 0.001449 | 0.001374 | 2,142.00 |
May 15 2024 | 0.001433 | 0.000023 | 1.63% | 0.001405 | 0.001451 | 0.00138 | 1,763.00 |
May 14 2024 | 0.00141 | 0.00000300 | 0.21% | 0.001407 | 0.001453 | 0.001391 | 1,536.00 |
May 13 2024 | 0.001407 | 0.00 | 0.00% | 0.001403 | 0.001442 | 0.001378 | 2,603.00 |
May 12 2024 | 0.001407 | -0.000042 | -2.90% | 0.001449 | 0.001452 | 0.001405 | 1,268.00 |
May 11 2024 | 0.001449 | -0.000035 | -2.36% | 0.001484 | 0.001505 | 0.001449 | 1,383.00 |
May 10 2024 | 0.001484 | -0.000067 | -4.32% | 0.001558 | 0.001558 | 0.001476 | 1,914.00 |
May 09 2024 | 0.001551 | 0.000092 | 6.31% | 0.001459 | 0.001558 | 0.001442 | 1,335.00 |
May 08 2024 | 0.001459 | 0.000046 | 3.26% | 0.001413 | 0.001498 | 0.001385 | 1,136.00 |
May 07 2024 | 0.001413 | 0.000012 | 0.86% | 0.001401 | 0.001425 | 0.001401 | 1,618.00 |
May 06 2024 | 0.001401 | -0.000015 | -1.06% | 0.001416 | 0.00142 | 0.001392 | 2,100.00 |
May 05 2024 | 0.001416 | 0.000012 | 0.85% | 0.001404 | 0.001446 | 0.001383 | 1,050.00 |
May 04 2024 | 0.001404 | -0.000015 | -1.06% | 0.001419 | 0.001428 | 0.0014 | 1,808.00 |
May 03 2024 | 0.001419 | 0.000026 | 1.87% | 0.001393 | 0.001432 | 0.00138 | 2,268.00 |
May 02 2024 | 0.001393 | 0.000033 | 2.43% | 0.00136 | 0.001399 | 0.001354 | 2,333.00 |
May 01 2024 | 0.00136 | 0.000014 | 1.04% | 0.001346 | 0.001367 | 0.001322 | 1,599.00 |
Apr 30 2024 | 0.001346 | 0.00000900 | 0.67% | 0.001337 | 0.001353 | 0.00132 | 1,817.00 |
Apr 29 2024 | 0.001337 | 0.000018 | 1.36% | 0.00133 | 0.001339 | 0.001314 | 2,268.00 |
Apr 28 2024 | 0.001319 | -0.000032 | -2.37% | 0.001351 | 0.001366 | 0.001314 | 1,145.00 |
Apr 27 2024 | 0.001351 | -0.000024 | -1.75% | 0.0014 | 0.0014 | 0.001342 | 1,409.00 |
Apr 26 2024 | 0.001375 | -0.000042 | -2.96% | 0.001417 | 0.001417 | 0.001375 | 57.00 |
Apr 25 2024 | 0.001417 | 0.000019 | 1.36% | 0.001398 | 0.001431 | 0.001368 | 490.00 |
Apr 24 2024 | 0.001398 | -0.000057 | -3.92% | 0.001455 | 0.001472 | 0.001396 | 1,940.00 |
Apr 23 2024 | 0.001455 | -0.000017 | -1.15% | 0.001472 | 0.00149 | 0.001446 | 1,824.00 |
Apr 22 2024 | 0.001472 | 0.000017 | 1.17% | 0.001448 | 0.001479 | 0.001448 | 2,372.00 |
Apr 21 2024 | 0.001455 | -0.000052 | -3.45% | 0.001507 | 0.001508 | 0.001444 | 1,910.00 |
Apr 20 2024 | 0.001507 | 0.000082 | 5.75% | 0.001428 | 0.001521 | 0.001425 | 1,988.00 |
Apr 19 2024 | 0.001425 | 0.000013 | 0.92% | 0.001412 | 0.001456 | 0.001382 | 1,879.00 |
Apr 18 2024 | 0.001412 | 0.00000700 | 0.50% | 0.001405 | 0.001416 | 0.00138 | 2,041.00 |
Apr 17 2024 | 0.001405 | 0.000014 | 1.01% | 0.001391 | 0.001417 | 0.001356 | 1,944.00 |
Apr 16 2024 | 0.001391 | 0.000024 | 1.76% | 0.001367 | 0.001404 | 0.001339 | 1,939.00 |
Apr 15 2024 | 0.001367 | -0.00000900 | -0.65% | 0.001371 | 0.001411 | 0.001339 | 2,556.00 |
Apr 14 2024 | 0.001376 | 0.00007 | 5.36% | 0.001306 | 0.001378 | 0.001289 | 2,139.00 |
Apr 13 2024 | 0.001306 | -0.000103 | -7.31% | 0.001409 | 0.001428 | 0.001201 | 2,764.00 |
Apr 12 2024 | 0.001409 | -0.000261 | -15.63% | 0.00167 | 0.00169 | 0.001344 | 2,611.00 |
Apr 11 2024 | 0.00167 | -0.000033 | -1.94% | 0.001703 | 0.001737 | 0.001651 | 1,798.00 |
Apr 10 2024 | 0.001703 | -0.000058 | -3.29% | 0.001761 | 0.001761 | 0.001653 | 1,693.00 |
Apr 09 2024 | 0.001761 | -0.000035 | -1.95% | 0.001796 | 0.001824 | 0.001741 | 1,508.00 |
Apr 08 2024 | 0.001796 | -0.00000900 | -0.50% | 0.001796 | 0.001835 | 0.001757 | 1,854.00 |
Apr 07 2024 | 0.001805 | -0.000022 | -1.20% | 0.001837 | 0.001858 | 0.001795 | 941.00 |
Apr 06 2024 | 0.001827 | -0.000013 | -0.71% | 0.001833 | 0.001857 | 0.001827 | 900.00 |
Apr 05 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.001899 | 0.001804 | 1,379.00 |
Apr 04 2024 | 0.00189 | 0.000091 | 5.06% | 0.001799 | 0.0019 | 0.001793 | 1,007.00 |
Apr 03 2024 | 0.001799 | -0.000184 | -9.28% | 0.00197 | 0.001974 | 0.001761 | 936.00 |
Apr 02 2024 | 0.001983 | 0.00004 | 2.06% | 0.001943 | 0.002115 | 0.001891 | 1,696.00 |
Apr 01 2024 | 0.001943 | -0.000017 | -0.87% | 0.001959 | 0.001963 | 0.001841 | 2,354.00 |
Mar 31 2024 | 0.00196 | 0.000021 | 1.08% | 0.001939 | 0.002013 | 0.001913 | 1,414.00 |
Mar 30 2024 | 0.001939 | -0.000078 | -3.87% | 0.002019 | 0.002035 | 0.001933 | 1,531.00 |
Mar 29 2024 | 0.002017 | -0.000065 | -3.12% | 0.002082 | 0.002082 | 0.001977 | 1,621.00 |
Mar 28 2024 | 0.002082 | -0.000025 | -1.19% | 0.002107 | 0.002125 | 0.002016 | 2,043.00 |