ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAOUSD BaoToken

0.000231
0.000194 (517.09%)
19:02:21 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000193
Ask Price 0.00027
News -
Day High 0.000233

Low
0.000015

52 Week Range

High
0.000245

Day Low 0.000038
Name Symbol Market Market Cap ($) Algorithm
BaoToken BAOUSD Crypto 16,954,917 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000194 517.09% 0.000231 0.000193 0.00027
Open Price High Price Low Price Prev. Close 52 Week Range
0.000038 0.000233 0.000038 0.000038 0.000015 - 0.000245
Exchange Last Trade Size Trade Price Currency
SUSHI 14:34:59 0.011135 0.000231 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAO

BaoToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BAOUSD Message Board. Create One! See More Posts on BAOUSD Message Board See More Message Board Posts

Historical BAOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001870.0002360.0000310.110.00004423.52%
1 Month0.0001930.0002360.0000290.080.00003920.21%
3 Months0.0002050.0002450.0000290.100.00002612.76%
6 Months0.0001230.0002450.000020.230.00010988.54%
1 Year0.0000180.0002450.0000151,540,336.480.0002131,182.82%
3 Years0.0005460.0014740.00001533,251,981.50-0.000314-57.58%
5 Years0.0000110.0038710.00001133,080,041.170.000221,969.95%

Your Recent History

Delayed Upgrade Clock