Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BABB | BAXEUR | Crypto | 48,462,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000814 | -1.41% | 0.000568 | 0.000568 | 0.000568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000575 | 0.000582 | 0.000567 | 0.000576 | 0.000233 - 0.000674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:44:06 | 21,280.00 | 0.000568 | EUR |
BAXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000606 | 0.000619 | 0.000549 | 9,733,953.99 | -0.000038 | -6.31% |
1 Month | 0.000631 | 0.000661 | 0.000236 | 9,105,523.04 | -0.000063 | -9.97% |
3 Months | 0.000633 | 0.000671 | 0.000236 | 7,733,105.90 | -0.000065 | -10.22% |
6 Months | 0.000391 | 0.000674 | 0.000236 | 11,565,743.92 | 0.000177 | 45.12% |
1 Year | 0.000281 | 0.000674 | 0.000233 | 12,173,622.39 | 0.000287 | 102.34% |
3 Years | 0.000289 | 0.001011 | 0.000152 | 67,905,598.53 | 0.000279 | 96.36% |
5 Years | 0.000098 | 0.050985 | 0.000038 | 147,347,505.99 | 0.00047 | 480.46% |
BAXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 10,127,610.00 |
Jun 26 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 4,087,549.00 |
Jun 25 2024 | 0.000577 | 0.000014 | 2.49% | 0.000562 | 0.000581 | 0.000562 | 3,070,849.00 |
Jun 24 2024 | 0.000563 | -0.00003 | -5.07% | 0.000591 | 0.000592 | 0.000549 | 31,607,593.00 |
Jun 23 2024 | 0.000592 | -0.00000800 | -1.33% | 0.0006 | 0.000603 | 0.000592 | 12,526,942.00 |
Jun 22 2024 | 0.0006 | 0.00000032 | 0.05% | 0.0006 | 0.000603 | 0.000598 | 1,779,165.00 |
Jun 21 2024 | 0.0006 | -0.00000700 | -1.15% | 0.000606 | 0.000607 | 0.000593 | 4,937,967.00 |
Jun 20 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000619 | 0.000603 | 1,846,099.00 |
Jun 19 2024 | 0.000604 | -0.00000200 | -0.33% | 0.000607 | 0.000612 | 0.000603 | 7,031,377.00 |
Jun 18 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 8,496,414.00 |
Jun 17 2024 | 0.000619 | -0.00000400 | -0.64% | 0.00058 | 0.000632 | 0.000236 | 3,831,138.00 |
Jun 16 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 1,053,145.00 |
Jun 15 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 612,418.00 |
Jun 14 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 1,730,887.00 |
Jun 13 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 2,570,138.00 |
Jun 12 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 3,281,564.00 |
Jun 11 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 12,485,875.00 |
Jun 10 2024 | 0.000645 | -0.00000200 | -0.31% | 0.00058 | 0.000653 | 0.000236 | 1,390,372.00 |
Jun 09 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 692,897.00 |
Jun 08 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 46,864,526.00 |
Jun 07 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 52,233,842.00 |
Jun 06 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 3,674,163.00 |
Jun 05 2024 | 0.000653 | 0.00000500 | 0.77% | 0.00058 | 0.00066 | 0.000236 | 362,752.00 |
Jun 04 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 21,666,126.00 |
Jun 03 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 5,587,118.00 |
Jun 02 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 725,691.00 |
Jun 01 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 2,131,304.00 |
May 31 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 8,549,112.00 |
May 30 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 3,452,267.00 |
May 29 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 3,120,243.00 |
May 28 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 1,415,991.00 |