Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank | BBRTGBP | Crypto | 4,360,026 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000297 | 0.35% | 0.085888 | 0.002619 | 3.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085561 | 0.086226 | 0.085351 | 0.085591 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:42:23 | 0.00000000 | 0.031892 | GBP |
BBRTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.042581 | 0.079546 | 0.034422 | 2.00 | 0.043308 | 101.71% |
5 Years | 0.06298 | 0.079546 | 0.016269 | 4.33 | 0.022909 | 36.37% |
BBRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.085622 | 0.000208 | 0.24% | 0.085368 | 0.085824 | 0.085147 | 0.00 |
Jun 14 2024 | 0.085415 | -0.000507 | -0.59% | 0.085905 | 0.087146 | 0.084174 | 0.00 |
Jun 13 2024 | 0.085922 | -0.001552 | -1.77% | 0.087318 | 0.087607 | 0.08528 | 0.00 |
Jun 12 2024 | 0.087474 | 0.000682 | 0.79% | 0.086749 | 0.089346 | 0.08617 | 0.00 |
Jun 11 2024 | 0.086792 | -0.002735 | -3.05% | 0.089581 | 0.089596 | 0.085329 | 0.00 |
Jun 10 2024 | 0.089527 | -0.000252 | -0.28% | 0.088047 | 0.090366 | 0.08588 | 0.00 |
Jun 09 2024 | 0.089779 | 0.000309 | 0.35% | 0.089453 | 0.090138 | 0.089303 | 0.00 |
Jun 08 2024 | 0.08947 | 0.000058 | 0.06% | 0.089371 | 0.089698 | 0.089288 | 0.00 |
Jun 07 2024 | 0.089412 | -0.001407 | -1.55% | 0.090779 | 0.092302 | 0.088718 | 0.00 |
Jun 06 2024 | 0.090819 | -0.000318 | -0.35% | 0.091126 | 0.091734 | 0.090142 | 0.00 |
Jun 05 2024 | 0.091137 | 0.000521 | 0.57% | 0.088047 | 0.092168 | 0.08588 | 0.00 |
Jun 04 2024 | 0.090617 | 0.002595 | 2.95% | 0.088066 | 0.091102 | 0.08799 | 0.00 |
Jun 03 2024 | 0.088022 | 0.000761 | 0.87% | 0.087084 | 0.090249 | 0.086965 | 0.00 |
Jun 02 2024 | 0.087262 | 0.000178 | 0.20% | 0.087139 | 0.087989 | 0.086648 | 0.00 |
Jun 01 2024 | 0.087083 | 0.000219 | 0.25% | 0.08694 | 0.087232 | 0.086757 | 0.00 |
May 31 2024 | 0.086864 | -0.00121 | -1.37% | 0.088047 | 0.088776 | 0.08588 | 0.00 |
May 30 2024 | 0.088074 | 0.000814 | 0.93% | 0.087419 | 0.089463 | 0.086663 | 0.00 |
May 29 2024 | 0.08726 | -0.00065 | -0.74% | 0.087853 | 0.088533 | 0.086685 | 0.00 |
May 28 2024 | 0.087911 | -0.001011 | -1.14% | 0.088965 | 0.089115 | 0.086564 | 0.00 |
May 27 2024 | 0.088921 | 0.000733 | 0.83% | 0.083372 | 0.090459 | 0.077813 | 0.00 |
May 26 2024 | 0.088189 | -0.001087 | -1.22% | 0.089197 | 0.089432 | 0.087894 | 0.00 |
May 25 2024 | 0.089276 | 0.000877 | 0.99% | 0.088275 | 0.089562 | 0.088224 | 0.00 |
May 24 2024 | 0.088399 | 0.000782 | 0.89% | 0.087464 | 0.089027 | 0.086118 | 0.00 |
May 23 2024 | 0.087617 | -0.001393 | -1.57% | 0.089136 | 0.090043 | 0.086186 | 0.00 |
May 22 2024 | 0.089009 | -0.001598 | -1.76% | 0.090435 | 0.090633 | 0.088916 | 0.00 |
May 21 2024 | 0.090608 | -0.001219 | -1.33% | 0.091648 | 0.092332 | 0.089215 | 0.00 |
May 20 2024 | 0.091826 | 0.006329 | 7.40% | 0.083372 | 0.091861 | 0.077813 | 0.00 |
May 19 2024 | 0.085497 | -0.001007 | -1.16% | 0.086479 | 0.087352 | 0.085105 | 0.00 |
May 18 2024 | 0.086504 | 0.00005 | 0.06% | 0.086466 | 0.087019 | 0.086038 | 0.00 |
May 17 2024 | 0.086454 | 0.001948 | 2.31% | 0.084483 | 0.087061 | 0.084367 | 0.00 |
May 16 2024 | 0.084506 | -0.00111 | -1.30% | 0.085663 | 0.086104 | 0.083704 | 0.00 |