Volume | 220,650.81 |
|
|||||
News | - | ||||||
Day High | 0.000574 | Low High |
|||||
Day Low | 0.000562 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000754 | 1.34% | 0.000569 | 0.000569 | 0.000569 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000562 | 0.000574 | 0.000562 | 0.000562 | 0.000234 - 0.002012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:34:01 | 108,321.33 | 0.000569 | EUR |
BitcoinX News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000619 | 0.000619 | 0.000549 | 17,280,995.31 | -0.00005 | -8.10% |
1 Month | 0.000638 | 0.00198 | 0.000549 | 25,428,845.30 | -0.000069 | -10.84% |
3 Months | 0.000649 | 0.002012 | 0.000531 | 19,812,349.35 | -0.00008 | -12.28% |
6 Months | 0.000392 | 0.002012 | 0.000355 | 29,320,270.81 | 0.000177 | 45.29% |
1 Year | 0.000843 | 0.002012 | 0.000234 | 39,294,811.36 | -0.000274 | -32.47% |
3 Years | 0.00117 | 0.010819 | 0.000152 | 21,230,056.94 | -0.000601 | -51.37% |
5 Years | 0.000773 | 41.26 | 0.000046 | 19,289,538.88 | -0.000204 | -26.40% |