Beldex Historical Data - BDXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Beldex (Cryptocurrency:BDXGBP)
Beldex (Cryptocurrency:BDXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXGBP	Crypto	234,149,803	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000461	-1.52%	0.029809	0.029809	0.029809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030259	0.030338	0.02969	0.03027	0.023589 - 0.078859

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:49:02	502.08	0.029813	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
23,505.55	779,035.14	BDX	BDXEUR	BDXUSD	BDXBTC

BDXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026181	0.037999	0.024612	5,253,330.98	0.003628	13.86%
1 Month	0.025838	0.037999	0.024386	4,990,383.22	0.003971	15.37%
3 Months	0.033181	0.039322	0.023946	4,620,853.24	-0.003372	-10.16%
6 Months	0.037444	0.045678	0.023946	4,950,961.47	-0.007635	-20.39%
1 Year	0.041122	0.078859	0.023589	6,400,790.60	-0.011313	-27.51%
3 Years	0.035168	0.096523	0.017606	6,822,447.20	-0.005359	-15.24%
5 Years	0.056703	0.641378	0.00138	4,838,253.95	-0.026894	-47.43%

BDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.030281	-0.006176	-16.94%	0.036438	0.036531	0.029736	2,796,243.00
Jun 14 2024	0.036458	0.005546	17.94%	0.030905	0.037999	0.030882	5,184,984.00
Jun 13 2024	0.030911	0.001042	3.49%	0.029816	0.033942	0.028922	4,817,891.00
Jun 12 2024	0.029869	0.002879	10.67%	0.026977	0.031019	0.026797	5,313,808.00
Jun 11 2024	0.02699	0.000787	3.00%	0.026219	0.027053	0.025786	5,329,275.00
Jun 10 2024	0.026203	-0.000074	-0.28%	0.025233	0.027551	0.024612	7,678,434.00
Jun 09 2024	0.026277	0.00009	0.34%	0.026181	0.026319	0.025626	5,652,680.00
Jun 08 2024	0.026186	-0.000528	-1.98%	0.026702	0.0268	0.026174	5,547,842.00
Jun 07 2024	0.026715	0.000133	0.50%	0.026569	0.027578	0.025978	5,425,619.00
Jun 06 2024	0.026581	0.000463	1.77%	0.026115	0.02713	0.025504	5,363,829.00
Jun 05 2024	0.026119	0.000149	0.57%	0.025233	0.026368	0.024612	7,274,258.00
Jun 04 2024	0.025969	0.00128	5.19%	0.024702	0.026445	0.02468	5,079,236.00
Jun 03 2024	0.024689	-0.000851	-3.33%	0.025488	0.026369	0.024686	4,215,227.00
Jun 02 2024	0.02554	0.000583	2.34%	0.02497	0.025709	0.024406	4,828,151.00
Jun 01 2024	0.024957	0.000063	0.25%	0.024916	0.025508	0.024386	5,500,752.00
May 31 2024	0.024894	-0.000347	-1.37%	0.025233	0.025835	0.024612	5,873,109.00
May 30 2024	0.025241	-0.000831	-3.19%	0.026119	0.026638	0.025159	3,787,512.00
May 29 2024	0.026072	0.000342	1.33%	0.025713	0.026593	0.025412	3,440,708.00
May 28 2024	0.02573	0.000246	0.97%	0.025496	0.026313	0.02506	2,920,545.00
May 27 2024	0.025484	0.00021	0.83%	0.029549	0.031103	0.024727	6,351,906.00
May 26 2024	0.025274	-0.000311	-1.22%	0.025019	0.025547	0.024729	4,832,581.00
May 25 2024	0.025585	0.000251	0.99%	0.025298	0.02665	0.024906	4,659,943.00
May 24 2024	0.025334	-0.000844	-3.22%	0.026133	0.02642	0.025321	4,441,359.00
May 23 2024	0.026178	-0.000416	-1.56%	0.026632	0.026779	0.025115	4,140,401.00
May 22 2024	0.026594	0.000075	0.28%	0.026469	0.027079	0.026236	4,104,343.00
May 21 2024	0.026519	-0.000357	-1.33%	0.027383	0.027587	0.026116	4,162,418.00
May 20 2024	0.026876	0.000289	1.09%	0.029549	0.034307	0.026252	6,883,233.00
May 19 2024	0.026587	0.000742	2.87%	0.025838	0.027164	0.025808	4,124,431.00
May 18 2024	0.025846	-0.001567	-5.72%	0.027416	0.027438	0.025771	4,886,989.00
May 17 2024	0.027412	0.000102	0.37%	0.027303	0.027527	0.026369	4,193,640.00
May 16 2024	0.02731	0.000163	0.60%	0.027161	0.027586	0.026317	3,754,632.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions