Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Crypto | 113,194,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 2.27% | 0.00000405 | 0.00000400 | 0.00000405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000396 | 0.00000449 | 0.00000395 | 0.00000396 | 0.00000168 - 0.00000995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:02:17 | 34.00 | 0.00000405 | BTC |
BLZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000407 | 0.00000449 | 0.00000357 | 974,378.14 | -0.00000002 | -0.49% |
| 1 Month | 0.00000411 | 0.00000449 | 0.00000300 | 1,129,378.36 | -0.00000006 | -1.46% |
| 3 Months | 0.00000634 | 0.00000748 | 0.00000300 | 1,059,516.38 | -0.00000229 | -36.12% |
| 6 Months | 0.00000816 | 0.00000910 | 0.00000300 | 965,021.62 | -0.00000411 | -50.37% |
| 1 Year | 0.00000183 | 0.00000995 | 0.00000168 | 2,534,553.36 | 0.00000222 | 121.31% |
| 3 Years | 0.00000480 | 0.00000995 | 0.00000166 | 4,039,629.00 | -0.00000075 | -15.63% |
| 5 Years | 0.00000703 | 49.16000000 | 0.00000143 | 8,082,109.83 | -0.00000298 | -42.39% |
BLZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00000396 | 0.00000014 | 3.66% | 0.00000382 | 0.00000449 | 0.00000378 | 183,479.00 |
| Jun 18 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000393 | 0.00000449 | 0.00000357 | 822,092.00 |
| Jun 17 2024 | 0.00000393 | -0.00000036 | -8.39% | 0.00000428 | 0.00000432 | 0.00000387 | 1,302,615.00 |
| Jun 16 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000449 | 0.00000413 | 227,178.00 |
| Jun 15 2024 | 0.00000423 | 0.00000038 | 9.87% | 0.00000383 | 0.00000449 | 0.00000376 | 1,449,689.00 |
| Jun 14 2024 | 0.00000385 | -0.00000010 | -2.53% | 0.00000395 | 0.00000449 | 0.00000380 | 2,086,318.00 |
| Jun 13 2024 | 0.00000395 | -0.00000012 | -2.95% | 0.00000407 | 0.00000449 | 0.00000384 | 749,276.00 |
| Jun 12 2024 | 0.00000407 | 0.00000002 | 0.49% | 0.00000403 | 0.00000430 | 0.00000394 | 1,519,786.00 |
| Jun 11 2024 | 0.00000405 | -0.00000004 | -0.98% | 0.00000408 | 0.00000422 | 0.00000382 | 1,771,063.00 |
| Jun 10 2024 | 0.00000409 | 0.00000026 | 6.79% | 0.00000387 | 0.00000430 | 0.00000387 | 3,960,765.00 |
| Jun 09 2024 | 0.00000383 | 0.00000010 | 2.68% | 0.00000375 | 0.00000400 | 0.00000364 | 2,366,376.00 |
| Jun 08 2024 | 0.00000373 | 0.00000049 | 15.12% | 0.00000320 | 0.00000449 | 0.00000319 | 4,623,905.00 |
| Jun 07 2024 | 0.00000324 | -0.00000024 | -6.90% | 0.00000349 | 0.00000351 | 0.00000300 | 1,127,243.00 |
| Jun 06 2024 | 0.00000348 | -0.00000009 | -2.52% | 0.00000357 | 0.00000449 | 0.00000345 | 170,675.00 |
| Jun 05 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000359 | 0.00000363 | 0.00000353 | 196,798.00 |
| Jun 04 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000358 | 0.00000449 | 0.00000352 | 182,914.00 |
| Jun 03 2024 | 0.00000358 | -0.00000012 | -3.24% | 0.00000370 | 0.00000449 | 0.00000348 | 1,183,531.00 |
| Jun 02 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000371 | 0.00000449 | 0.00000346 | 1,501,780.00 |
| Jun 01 2024 | 0.00000372 | -0.00000001 | -0.27% | 0.00000373 | 0.00000449 | 0.00000368 | 63,631.00 |
| May 31 2024 | 0.00000373 | -0.00000010 | -2.61% | 0.00000382 | 0.00000382 | 0.00000364 | 278,060.00 |
| May 30 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000449 | 0.00000376 | 450,161.00 |
| May 29 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000386 | 0.00000449 | 0.00000380 | 446,116.00 |
| May 28 2024 | 0.00000386 | 0.00000008 | 2.12% | 0.00000378 | 0.00000449 | 0.00000372 | 355,577.00 |
| May 27 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000367 | 0.00000389 | 0.00000366 | 419,840.00 |
| May 26 2024 | 0.00000366 | -0.00000021 | -5.43% | 0.00000387 | 0.00000449 | 0.00000354 | 1,184,305.00 |
| May 25 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000389 | 0.00000449 | 0.00000381 | 395,945.00 |
| May 24 2024 | 0.00000389 | -0.00000006 | -1.52% | 0.00000393 | 0.00000449 | 0.00000372 | 1,558,487.00 |
| May 23 2024 | 0.00000395 | -0.00000016 | -3.89% | 0.00000411 | 0.00000449 | 0.00000384 | 1,044,989.00 |
| May 22 2024 | 0.00000411 | -0.00000018 | -4.20% | 0.00000429 | 0.00000449 | 0.00000401 | 1,025,172.00 |
| May 21 2024 | 0.00000429 | 0.00000016 | 3.87% | 0.00000411 | 0.00000449 | 0.00000411 | 1,040,778.00 |
| May 20 2024 | 0.00000413 | -0.00000016 | -3.73% | 0.00000429 | 0.00000430 | 0.00000407 | 1,105,294.00 |
| May 19 2024 | 0.00000429 | -0.00000058 | -11.91% | 0.00000488 | 0.00000488 | 0.00000417 | 2,265,181.00 |
| May 18 2024 | 0.00000487 | -0.00000056 | -10.31% | 0.00000542 | 0.00000551 | 0.00000474 | 1,953,333.00 |
