Bluzelle Historical Data - BLZUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bluzelle (Cryptocurrency:BLZUSD)
Bluzelle (Cryptocurrency:BLZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSD	Crypto	112,725,054	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0007	-0.26%	0.2647	0.2645	0.2649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2643	0.2672	0.261698	0.2654	0.0489 - 0.4818

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	22:51:58	1.00	0.26517	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37,323.93	141,044.82	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2571	0.2811	0.2156	2,443,928.49	0.0076	2.96%
1 Month	0.2591	0.2996	0.2108	3,037,372.91	0.0056	2.16%
3 Months	0.36005	0.4818	0.2108	2,742,352.95	-0.09535	-26.48%
6 Months	0.3465	0.4818	0.2108	2,169,668.26	-0.0818	-23.61%
1 Year	0.0572	0.4818	0.0489	4,103,669.93	0.2075	362.76%
3 Years	0.125965	0.4818	0.0423	5,062,841.01	0.138735	110.14%
5 Years	0.05938	56.05	0.006673	8,636,206.37	0.20532	345.77%

BLZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.2651	-0.0047	-1.74%	0.26967	0.2763	0.2594	6,959,809.00
Jun 25 2024	0.2698	0.0352	15.00%	0.2341	0.2811	0.2314	6,067,858.00
Jun 24 2024	0.2346	0.004	1.73%	0.2295	0.235	0.2156	1,136,082.00
Jun 23 2024	0.2306	-0.012	-4.95%	0.2412	0.2435	0.2262	855,630.00
Jun 22 2024	0.2426	-0.0104	-4.11%	0.2527	0.2527	0.2366	599,346.00
Jun 21 2024	0.253	-0.0089	-3.40%	0.2625	0.2698	0.2472	806,861.00
Jun 20 2024	0.2619	0.0051	1.99%	0.2571	0.2732	0.2563	681,911.00
Jun 19 2024	0.2568	0.0083	3.34%	0.2481	0.2585	0.245	999,448.00
Jun 18 2024	0.2485	-0.0128	-4.90%	0.2618	0.2626	0.2304	1,372,319.00
Jun 17 2024	0.2613	-0.0251	-8.76%	0.2865	0.2875	0.2506	1,228,370.00
Jun 16 2024	0.2864	0.0061	2.18%	0.2817	0.2869	0.2732	361,528.00
Jun 15 2024	0.2803	0.02684	10.59%	0.2509	0.285	0.2486	3,967,746.00
Jun 14 2024	0.25346	-0.01054	-3.99%	0.2641	0.2967	0.2505	7,182,969.00
Jun 13 2024	0.264	-0.0136	-4.90%	0.2761	0.2781	0.258949	1,754,363.00
Jun 12 2024	0.2776	0.0057	2.10%	0.2726	0.2955	0.2639	3,296,358.00
Jun 11 2024	0.2719	-0.0118	-4.16%	0.283	0.287999	0.2547	3,439,839.00
Jun 10 2024	0.2837	0.0174	6.53%	0.2691	0.2996	0.26766	10,083,576.00
Jun 09 2024	0.2663	0.0078	3.02%	0.2574	0.2772	0.2516	8,411,717.00
Jun 08 2024	0.2585	0.0351	15.71%	0.2213	0.2768	0.2206	13,496,573.00
Jun 07 2024	0.2234	-0.023576	-9.55%	0.2468	0.2498	0.2108	3,280,112.00
Jun 06 2024	0.246976	-0.00607	-2.40%	0.2527	0.2555	0.2426	749,820.00
Jun 05 2024	0.253046	0.001346	0.53%	0.2468	0.2575	0.2449	1,187,157.00
Jun 04 2024	0.2517	0.0042	1.70%	0.2468	0.2518	0.2449	711,785.00
Jun 03 2024	0.2475	-0.0042	-1.67%	0.2517	0.2553	0.2372	1,756,837.00
Jun 02 2024	0.2517	0.0009	0.36%	0.2513	0.2658	0.2345	2,274,643.00
Jun 01 2024	0.2508	0.00	0.00%	0.250	0.2524	0.2466	462,731.00
May 31 2024	0.2508	-0.011	-4.20%	0.2609	0.2621	0.2484	825,209.00
May 30 2024	0.2618	0.0035	1.36%	0.2591	0.2681	0.2539	1,095,831.00
May 29 2024	0.2583	-0.0051	-1.94%	0.2638	0.2692	0.2565	1,664,087.00
May 28 2024	0.2634	0.0007	0.27%	0.2629	0.2652	0.2507	1,983,133.00
May 27 2024	0.2627	0.0119	4.74%	0.2511	0.2728	0.250925	1,993,906.00
May 26 2024	0.2508	-0.0168	-6.28%	0.2683	0.2688	0.2449	4,463,200.00
May 25 2024	0.2676	0.0009	0.34%	0.267	0.271	0.2629	1,384,929.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions