Volume | 1,751,946.45 |
|
|||||
News | - | ||||||
Day High | 0.005058 | Low High |
|||||
Day Low | 0.004845 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUSD | Crypto | 842,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000081 | 1.67% | 0.004957 | 0.004921 | 0.005028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004872 | 0.005058 | 0.004845 | 0.004876 | 0.002259 - 0.031148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:09:12 | 2,938.41 | 0.004957 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,767.35 | 1,751,946.45 | BMON |
Binamon News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005075 | 0.005778 | 0.004763 | 1,557,910.96 | -0.000118 | -2.32% |
1 Month | 0.005116 | 0.006051 | 0.004712 | 1,614,664.39 | -0.000159 | -3.10% |
3 Months | 0.005058 | 0.006051 | 0.00439 | 1,724,395.88 | -0.000101 | -2.00% |
6 Months | 0.002723 | 0.006051 | 0.002721 | 2,470,048.61 | 0.002234 | 82.06% |
1 Year | 0.002778 | 0.031148 | 0.002259 | 3,107,156.96 | 0.002179 | 78.44% |
3 Years | 0.125046 | 0.478755 | 0.002259 | 1,468,991.77 | -0.120089 | -96.04% |
5 Years | 0.125046 | 0.478755 | 0.002259 | 1,468,991.77 | -0.120089 | -96.04% |