Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNB | BNBBUSD | Crypto | 93,870,911,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -20.54 | -3.28% | 605.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 625.36 | 625.72 | 605.20 | 625.90 | 118.74 - 1,947.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:43:23 | 0.013674 | 605.20 | USD |
BNBBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 703.99 | 871.20 | 583.73 | 21.30 | -98.63 | -14.01% |
| 1 Month | 665.98 | 871.20 | 573.20 | 13.38 | -60.62 | -9.10% |
| 3 Months | 671.08 | 1,665.90 | 118.74 | 15.05 | -65.72 | -9.79% |
| 6 Months | 722.58 | 1,947.56 | 118.74 | 15.27 | -117.22 | -16.22% |
| 1 Year | 794.12 | 1,947.56 | 118.74 | 13.08 | -188.76 | -23.77% |
| 3 Years | 794.12 | 1,947.56 | 118.74 | 13.08 | -188.76 | -23.77% |
| 5 Years | 794.12 | 1,947.56 | 118.74 | 13.08 | -188.76 | -23.77% |
BNBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 625.79 | 11.81 | 1.92% | 614.01 | 627.19 | 601.19 | 15.00 |
| Jun 14 2024 | 613.98 | 10.59 | 1.76% | 604.04 | 622.21 | 583.73 | 3.00 |
| Jun 13 2024 | 603.39 | -11.11 | -1.81% | 613.87 | 871.20 | 598.85 | 7.00 |
| Jun 12 2024 | 614.50 | 19.93 | 3.35% | 594.77 | 644.09 | 594.73 | 13.00 |
| Jun 11 2024 | 594.57 | -26.68 | -4.29% | 621.52 | 632.39 | 589.35 | 35.00 |
| Jun 10 2024 | 621.25 | -64.43 | -9.40% | 735.86 | 745.25 | 620.76 | 60.00 |
| Jun 09 2024 | 685.68 | -18.81 | -2.67% | 703.99 | 705.34 | 674.09 | 12.00 |
| Jun 08 2024 | 704.49 | 24.97 | 3.67% | 679.22 | 707.68 | 677.12 | 15.00 |
| Jun 07 2024 | 679.52 | -64.45 | -8.66% | 743.61 | 760.17 | 673.22 | 24.00 |
| Jun 06 2024 | 743.97 | -20.22 | -2.65% | 764.06 | 798.25 | 704.94 | 14.00 |
| Jun 05 2024 | 764.19 | 49.60 | 6.94% | 735.86 | 770.96 | 707.65 | 22.00 |
| Jun 04 2024 | 714.59 | 89.34 | 14.29% | 626.04 | 714.69 | 621.94 | 31.00 |
| Jun 03 2024 | 625.25 | 11.21 | 1.83% | 613.32 | 650.91 | 610.44 | 9.00 |
| Jun 02 2024 | 614.04 | 15.49 | 2.59% | 598.55 | 628.93 | 596.87 | 7.00 |
| Jun 01 2024 | 598.55 | -4.36 | -0.72% | 592.29 | 621.59 | 583.28 | 7.00 |
| May 31 2024 | 602.91 | -76.88 | -11.31% | 679.53 | 697.88 | 573.20 | 8.00 |
| May 30 2024 | 679.79 | -20.44 | -2.92% | 700.49 | 707.47 | 674.37 | 5.00 |
| May 29 2024 | 700.23 | 6.07 | 0.88% | 704.72 | 728.42 | 682.88 | 10.00 |
| May 28 2024 | 694.15 | -20.73 | -2.90% | 713.22 | 722.13 | 689.58 | 3.00 |
| May 27 2024 | 714.88 | 24.71 | 3.58% | 735.86 | 745.25 | 695.03 | 7.00 |
| May 26 2024 | 690.17 | 13.63 | 2.01% | 677.04 | 717.29 | 674.98 | 11.00 |
| May 25 2024 | 676.55 | -3.37 | -0.50% | 678.61 | 693.68 | 666.03 | 3.00 |
| May 24 2024 | 679.91 | -15.43 | -2.22% | 697.57 | 710.01 | 652.81 | 4.00 |
| May 23 2024 | 695.34 | 19.70 | 2.92% | 674.80 | 729.06 | 663.59 | 3.00 |
| May 22 2024 | 675.64 | -71.07 | -9.52% | 746.14 | 748.81 | 661.72 | 7.00 |
| May 21 2024 | 746.71 | 12.40 | 1.69% | 735.86 | 755.03 | 706.32 | 7.00 |
| May 20 2024 | 734.30 | 92.97 | 14.50% | 705.39 | 768.99 | 643.28 | 17.00 |
| May 19 2024 | 641.34 | -24.95 | -3.75% | 665.98 | 668.27 | 640.39 | 2.00 |
| May 18 2024 | 666.29 | 3.51 | 0.53% | 663.18 | 671.70 | 647.46 | 3.00 |
| May 17 2024 | 662.78 | 29.47 | 4.65% | 633.10 | 667.88 | 615.15 | 5.00 |
| May 16 2024 | 633.30 | -5.30 | -0.83% | 638.50 | 691.31 | 616.34 | 8.00 |
