Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blaze DeFi | BNFIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004618 | -1.23% | 0.370253 | 0.194813 | 0.197942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.374115 | 0.380797 | 0.370049 | 0.374871 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.370253 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BNFI |
BNFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.28521 | 0.837229 | 0.171504 | 0.19 | 0.085043 | 29.82% |
5 Years | 0.373017 | 0.837229 | 0.171504 | 0.10 | -0.002764 | -0.74% |
BNFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.37407 | 0.007754 | 2.12% | 0.366506 | 0.377509 | 0.364885 | 0.00 |
Jun 18 2024 | 0.366316 | -0.002681 | -0.73% | 0.370005 | 0.370039 | 0.355508 | 0.00 |
Jun 17 2024 | 0.368997 | -0.012196 | -3.20% | 0.507747 | 0.515278 | 0.365624 | 0.00 |
Jun 16 2024 | 0.381193 | 0.005771 | 1.54% | 0.375165 | 0.38436 | 0.372868 | 0.00 |
Jun 15 2024 | 0.375422 | 0.008993 | 2.45% | 0.366447 | 0.378044 | 0.365693 | 0.00 |
Jun 14 2024 | 0.366428 | 0.000834 | 0.23% | 0.36599 | 0.371389 | 0.354251 | 0.00 |
Jun 13 2024 | 0.365594 | -0.009321 | -2.49% | 0.374529 | 0.374821 | 0.361262 | 0.00 |
Jun 12 2024 | 0.374915 | 0.006449 | 1.75% | 0.368589 | 0.384709 | 0.364904 | 0.00 |
Jun 11 2024 | 0.368466 | -0.017642 | -4.57% | 0.386278 | 0.386515 | 0.36165 | 0.00 |
Jun 10 2024 | 0.386108 | -0.003979 | -1.02% | 0.507747 | 0.515278 | 0.384786 | 0.00 |
Jun 09 2024 | 0.390086 | 0.002264 | 0.58% | 0.387547 | 0.391508 | 0.386177 | 0.00 |
Jun 08 2024 | 0.387822 | 0.00042 | 0.11% | 0.387233 | 0.390448 | 0.386391 | 0.00 |
Jun 07 2024 | 0.387402 | -0.014159 | -3.53% | 0.401365 | 0.404269 | 0.383515 | 0.00 |
Jun 06 2024 | 0.401561 | -0.005633 | -1.38% | 0.407125 | 0.40839 | 0.39646 | 0.00 |
Jun 05 2024 | 0.407194 | 0.00563 | 1.40% | 0.507747 | 0.515278 | 0.397915 | 0.00 |
Jun 04 2024 | 0.401564 | 0.005436 | 1.37% | 0.396627 | 0.403386 | 0.394075 | 0.00 |
Jun 03 2024 | 0.396128 | -0.00193 | -0.48% | 0.397591 | 0.405388 | 0.395727 | 0.00 |
Jun 02 2024 | 0.398058 | -0.003508 | -0.87% | 0.401565 | 0.403864 | 0.395018 | 0.00 |
Jun 01 2024 | 0.401566 | 0.005259 | 1.33% | 0.396331 | 0.402966 | 0.394943 | 0.00 |
May 31 2024 | 0.396307 | 0.001787 | 0.45% | 0.394371 | 0.404677 | 0.392026 | 0.00 |
May 30 2024 | 0.39452 | -0.001994 | -0.50% | 0.396666 | 0.4024 | 0.390023 | 0.00 |
May 29 2024 | 0.396513 | -0.008333 | -2.06% | 0.40442 | 0.40879 | 0.394005 | 0.00 |
May 28 2024 | 0.404846 | -0.005234 | -1.28% | 0.409128 | 0.413252 | 0.397043 | 0.00 |
May 27 2024 | 0.41008 | 0.007286 | 1.81% | 0.507747 | 0.515278 | 0.406624 | 0.00 |
May 26 2024 | 0.402794 | 0.008156 | 2.07% | 0.394925 | 0.408592 | 0.393046 | 0.00 |
May 25 2024 | 0.394638 | 0.001899 | 0.48% | 0.391989 | 0.397482 | 0.39092 | 0.00 |
May 24 2024 | 0.392739 | -0.00305 | -0.77% | 0.397058 | 0.40278 | 0.382962 | 0.00 |
May 23 2024 | 0.395789 | 0.001712 | 0.43% | 0.393587 | 0.415079 | 0.375957 | 0.00 |
May 22 2024 | 0.394076 | -0.005289 | -1.32% | 0.399063 | 0.401524 | 0.38491 | 0.00 |
May 21 2024 | 0.399365 | 0.013875 | 3.60% | 0.386307 | 0.403862 | 0.382489 | 0.00 |
May 20 2024 | 0.38549 | 0.062355 | 19.30% | 0.507747 | 0.515278 | 0.323074 | 0.00 |
May 19 2024 | 0.323135 | -0.005878 | -1.79% | 0.328858 | 0.330328 | 0.322069 | 0.00 |
May 18 2024 | 0.329014 | 0.003713 | 1.14% | 0.325497 | 0.331434 | 0.325084 | 0.00 |