Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTBTC | Crypto | 92,196,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.58% | 0.00001048 | 0.00001041 | 0.00001050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001042 | 0.00001048 | 0.00001027 | 0.00001042 | 0.00001000 - 0.00005248 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:37:14 | 95.00 | 0.00005880 | BTC |
BNTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001039 | 0.00001820 | 0.00001015 | 23,271.04 | 0.00000009 | 0.87% |
| 1 Month | 0.00001100 | 0.00001820 | 0.00001012 | 67,537.13 | -0.00000052 | -4.73% |
| 3 Months | 0.00001257 | 0.00001820 | 0.00001000 | 293,092.97 | -0.00000209 | -16.63% |
| 6 Months | 0.00001686 | 0.00001911 | 0.00001000 | 238,825.34 | -0.00000638 | -37.84% |
| 1 Year | 0.00001361 | 0.00005248 | 0.00001000 | 857,930.83 | -0.00000313 | -23.00% |
| 3 Years | 0.00009935 | 0.00032146 | 0.00001000 | 697,124.68 | -0.00008887 | -89.45% |
| 5 Years | 0.00008353 | 0.00050000 | 0.00000851 | 5,313,042.48 | -0.00007305 | -87.45% |
BNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00001042 | 0.00000003 | 0.29% | 0.00001039 | 0.00001053 | 0.00001026 | 6,919.00 |
| Jun 14 2024 | 0.00001039 | 0.00000009 | 0.87% | 0.00001030 | 0.00001052 | 0.00001015 | 16,181.00 |
| Jun 13 2024 | 0.00001030 | -0.00000023 | -2.18% | 0.00001053 | 0.00001820 | 0.00001024 | 20,018.00 |
| Jun 12 2024 | 0.00001053 | 0.00000017 | 1.64% | 0.00001038 | 0.00001065 | 0.00001026 | 52,959.00 |
| Jun 11 2024 | 0.00001036 | -0.00000011 | -1.05% | 0.00001047 | 0.00001057 | 0.00001026 | 32,183.00 |
| Jun 10 2024 | 0.00001047 | -0.00000007 | -0.66% | 0.00001053 | 0.00001063 | 0.00001038 | 18,717.00 |
| Jun 09 2024 | 0.00001054 | 0.00000005 | 0.48% | 0.00001039 | 0.00001058 | 0.00001039 | 15,917.00 |
| Jun 08 2024 | 0.00001049 | -0.00000057 | -5.15% | 0.00001106 | 0.00001114 | 0.00001038 | 92,227.00 |
| Jun 07 2024 | 0.00001106 | -0.00000027 | -2.38% | 0.00001134 | 0.00001144 | 0.00001012 | 95,598.00 |
| Jun 06 2024 | 0.00001133 | -0.00000028 | -2.41% | 0.00001153 | 0.00001160 | 0.00001118 | 116,966.00 |
| Jun 05 2024 | 0.00001161 | -0.00000009 | -0.77% | 0.00001179 | 0.00001179 | 0.00001147 | 88,365.00 |
| Jun 04 2024 | 0.00001170 | -0.00000002 | -0.17% | 0.00001172 | 0.00001183 | 0.00001161 | 53,445.00 |
| Jun 03 2024 | 0.00001172 | -0.00000016 | -1.35% | 0.00001188 | 0.00001213 | 0.00001172 | 132,394.00 |
| Jun 02 2024 | 0.00001188 | -0.00000014 | -1.16% | 0.00001201 | 0.00001209 | 0.00001176 | 22,093.00 |
| Jun 01 2024 | 0.00001202 | -0.00000003 | -0.25% | 0.00001205 | 0.00001214 | 0.00001186 | 19,191.00 |
| May 31 2024 | 0.00001205 | 0.00000018 | 1.52% | 0.00001187 | 0.00001207 | 0.00001164 | 32,328.00 |
| May 30 2024 | 0.00001187 | 0.00000000 | 0.00% | 0.00001187 | 0.00001203 | 0.00001159 | 269,970.00 |
| May 29 2024 | 0.00001187 | 0.00000005 | 0.42% | 0.00001181 | 0.00001208 | 0.00001174 | 32,421.00 |
| May 28 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001205 | 0.00001217 | 0.00001178 | 56,822.00 |
| May 27 2024 | 0.00001203 | 0.00000018 | 1.52% | 0.00001179 | 0.00001211 | 0.00001169 | 85,014.00 |
| May 26 2024 | 0.00001185 | 0.00000010 | 0.85% | 0.00001176 | 0.00001188 | 0.00001155 | 29,932.00 |
| May 25 2024 | 0.00001175 | -0.00000003 | -0.25% | 0.00001178 | 0.00001180 | 0.00001148 | 38,423.00 |
| May 24 2024 | 0.00001178 | 0.00000007 | 0.60% | 0.00001169 | 0.00001196 | 0.00001148 | 100,110.00 |
| May 23 2024 | 0.00001171 | 0.00000037 | 3.26% | 0.00001134 | 0.00001177 | 0.00001126 | 102,368.00 |
| May 22 2024 | 0.00001134 | 0.00000003 | 0.27% | 0.00001129 | 0.00001147 | 0.00001104 | 50,858.00 |
| May 21 2024 | 0.00001131 | 0.00000025 | 2.26% | 0.00001107 | 0.00001144 | 0.00001106 | 147,124.00 |
| May 20 2024 | 0.00001106 | 0.00000009 | 0.82% | 0.00001093 | 0.00001138 | 0.00001077 | 102,025.00 |
| May 19 2024 | 0.00001097 | -0.00000003 | -0.27% | 0.00001100 | 0.00001104 | 0.00001078 | 60,459.00 |
| May 18 2024 | 0.00001100 | 0.00000005 | 0.46% | 0.00001090 | 0.00001107 | 0.00001081 | 27,778.00 |
| May 17 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001082 | 0.00001110 | 0.00001069 | 47,095.00 |
| May 16 2024 | 0.00001080 | 0.00000028 | 2.66% | 0.00001052 | 0.00001081 | 0.00001040 | 72,402.00 |
