Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,780.00 |
|
|||||
| News | - | ||||||
| Day High | 0.852827 | Low High |
|||||
| Day Low | 0.816489 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXGBP | Crypto | 2,760,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001421 | -0.17% | 0.821482 | 0.821993 | 0.872632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.824931 | 0.852827 | 0.816489 | 0.822903 | 0.144816 - 7.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:25:21 | 12.40 | 0.821957 | GBP |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 0.719032 | 134,430.89 | -6.28 | -88.43% |
| 1 Month | 1.05 | 7.25 | 0.719032 | 222,641.58 | -0.228588 | -21.77% |
| 3 Months | 0.451059 | 7.52 | 0.400908 | 295,524.80 | 0.370422 | 82.12% |
| 6 Months | 0.230314 | 7.60 | 0.218246 | 293,564.73 | 0.591167 | 256.68% |
| 1 Year | 0.185069 | 7.60 | 0.144816 | 229,015.63 | 0.636412 | 343.88% |
| 3 Years | 0.185069 | 7.60 | 0.144816 | 229,015.63 | 0.636412 | 343.88% |
| 5 Years | 0.185069 | 7.60 | 0.144816 | 229,015.63 | 0.636412 | 343.88% |
